Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 86,563.22 -2.09 ↓ % -0.10 ↓ % -3.64 ↓ % 1,728.13 Milliarde Dollar 43.13 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,868.36 -3.13 ↓ % 0.55 ↑ % -9.66 ↓ % 346.20 Milliarde Dollar 24.89 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9995 -0.02 ↓ % -0.02 ↓ % -0.07 ↓ % 186.23 Milliarde Dollar 91.11 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 835.91 -1.41 ↓ % -1.05 ↓ % -3.65 ↓ % 115.13 Milliarde Dollar 2.81 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.8825 -1.82 ↓ % -0.01 ↓ % -5.27 ↓ % 113.87 Milliarde Dollar 3.41 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 -0.01 ↓ % -0.02 ↓ % -0.02 ↓ % 77.51 Milliarde Dollar 11.81 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 124.70 -1.87 ↓ % 1.33 ↑ % -4.87 ↓ % 70.10 Milliarde Dollar 4.78 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2804843067 -0.19 ↓ % 0.28 ↑ % -0.20 ↓ % 26.56 Milliarde Dollar 562.98 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1263747278 -2.40 ↓ % -0.14 ↓ % -7.74 ↓ % 19.24 Milliarde Dollar 1.40 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3634624538 -2.43 ↓ % -2.14 ↓ % -11.98 ↓ % 13.06 Milliarde Dollar 662.58 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 567.61 -1.14 ↓ % 2.32 ↑ % 1.66 ↑ % 11.33 Milliarde Dollar 465.11 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 12.27 -2.82 ↓ % -0.53 ↓ % -8.98 ↓ % 8.55 Milliarde Dollar 591.27 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 24.17 -1.81 ↓ % -6.46 ↓ % -13.25 ↓ % 8.14 Milliarde Dollar 504.38 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 425.45 -0.37 ↓ % -1.41 ↓ % 4.70 ↑ % 7.85 Milliarde Dollar 193.44 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.2115034675 -2.32 ↓ % 0.19 ↑ % -11.93 ↓ % 6.84 Milliarde Dollar 150.69 Millionen Dollar 0.0000000000
16
Zcash
(Zcash)
(ZEC)
 396.32 -0.64 ↓ % 0.00 ↓ % -11.02 ↓ % 6.52 Milliarde Dollar 773.61 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9989 0.00 ↑ % -0.03 ↓ % -0.06 ↓ % 6.44 Milliarde Dollar 106.25 Millionen Dollar 0.0000000000
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.711 1.29 ↑ % -7.50 ↓ % -29.27 ↓ % 6.19 Milliarde Dollar 6.60 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 76.12 -2.08 ↓ % -0.64 ↓ % -6.31 ↓ % 5.83 Milliarde Dollar 429.94 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % -0.03 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 105.43 Millionen Dollar 0.0000000000
21
Sui
(Sui)
(SUI)
 1.3883 -3.33 ↓ % -3.46 ↓ % -10.05 ↓ % 5.19 Milliarde Dollar 800.08 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 11.83 -2.53 ↓ % -0.78 ↓ % -9.41 ↓ % 5.08 Milliarde Dollar 379.60 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1087266599 -2.74 ↓ % -1.57 ↓ % -15.70 ↓ % 4.62 Milliarde Dollar 130.33 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000072254 -2.82 ↓ % -4.80 ↓ % -12.38 ↓ % 4.26 Milliarde Dollar 153.52 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
 1.2103 -1.86 ↓ % -3.65 ↓ % 6.69 ↑ % 3.94 Milliarde Dollar 137.86 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.00 ↑ % -0.02 ↓ % -0.05 ↓ % 3.86 Milliarde Dollar 73.45 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.4657 -1.81 ↓ % -1.51 ↓ % -8.42 ↓ % 3.59 Milliarde Dollar 122.54 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0919736423 -1.76 ↓ % -1.10 ↓ % -7.62 ↓ % 3.55 Milliarde Dollar 19.19 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1298830065 -2.15 ↓ % -1.54 ↓ % -10.51 ↓ % 3.47 Milliarde Dollar 119.66 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 5.124 -3.15 ↓ % 2.74 ↑ % -3.99 ↓ % 3.23 Milliarde Dollar 385.83 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.8069 -2.85 ↓ % -1.03 ↓ % -10.41 ↓ % 2.98 Milliarde Dollar 195.40 Millionen Dollar 0.0000000000
32
Canton
(Canton)
(CC)
 0.0759015584 -2.47 ↓ % 1.37 ↑ % 3.80 ↑ % 2.75 Milliarde Dollar 23.35 Millionen Dollar 0.0000000000
33
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9990 0.00 ↑ % -0.01 ↓ % -0.03 ↓ % 2.72 Milliarde Dollar 469.28 Millionen Dollar 0.0000000000
34
Aave
(Aave)
(AAVE)
 177.15 -2.98 ↓ % -1.30 ↓ % -7.38 ↓ % 2.71 Milliarde Dollar 351.10 Millionen Dollar 0.0000000000
35
Bitget Token
(Bitget Token)
(BGB)
 3.461 -0.31 ↓ % 0.35 ↑ % -4.17 ↓ % 2.41 Milliarde Dollar 92.25 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 227.75 -3.11 ↓ % -4.32 ↓ % -20.64 ↓ % 2.39 Milliarde Dollar 143.72 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 105.17 -2.51 ↓ % -0.96 ↓ % -7.22 ↓ % 2.21 Milliarde Dollar 33.30 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.6356 -0.19 ↓ % -4.39 ↓ % 10.33 ↑ % 2.04 Milliarde Dollar 17.26 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5704 0.67 ↑ % 4.11 ↑ % -4.10 ↓ % 2.01 Milliarde Dollar 196.00 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 11.92 -2.47 ↓ % -1.18 ↓ % -8.35 ↓ % 1.85 Milliarde Dollar 82.04 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6982 -2.07 ↓ % -7.37 ↓ % -24.68 ↓ % 1.74 Milliarde Dollar 375.06 Millionen Dollar 0.0000000000
42
Pi
(Pi)
(PI)
 0.2035882522 -1.50 ↓ % 1.91 ↑ % -1.37 ↓ % 1.70 Milliarde Dollar 18.77 Millionen Dollar 0.0000000000
43
Tether Gold
(Tether Gold)
(XAUt)
 4,335.20 -0.23 ↓ % 0.06 ↑ % 1.46 ↑ % 1.64 Milliarde Dollar 111.20 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000038214 -3.93 ↓ % -2.67 ↓ % -13.49 ↓ % 1.61 Milliarde Dollar 366.56 Millionen Dollar 0.0000000000
45
Internet-Computer
(Internet Computer)
(ICP)
 2.947 -2.59 ↓ % 0.56 ↑ % -12.53 ↓ % 1.60 Milliarde Dollar 79.35 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.2033109443 -3.08 ↓ % -0.57 ↓ % -19.40 ↓ % 1.56 Milliarde Dollar 196.72 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,343.80 -0.31 ↓ % -0.01 ↓ % 1.39 ↑ % 1.52 Milliarde Dollar 167.13 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 0.9993 -0.03 ↓ % -0.06 ↓ % -0.05 ↓ % 1.45 Milliarde Dollar 26.34 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
 10.47 -1.73 ↓ % 1.87 ↑ % -0.12 ↓ % 1.36 Milliarde Dollar 7.27 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0588629390 -0.87 ↓ % 1.49 ↑ % 8.18 ↑ % 1.35 Milliarde Dollar 17.10 Millionen Dollar 0.0000000000
51
Ripple USD
(Ripple USD)
(RLUSD)
 0.9993 -0.05 ↓ % -0.02 ↓ % -0.05 ↓ % 1.34 Milliarde Dollar 95.51 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.5041 -2.21 ↓ % 0.01 ↑ % -13.93 ↓ % 1.25 Milliarde Dollar 100.32 Millionen Dollar 0.0000000000
53
Ondo
(Ondo)
(ONDO)
 0.3899279562 -2.44 ↓ % -0.93 ↓ % -15.70 ↓ % 1.23 Milliarde Dollar 69.55 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1082644956 -1.60 ↓ % 0.11 ↑ % -8.95 ↓ % 1.14 Milliarde Dollar 101.23 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0417348104 -3.21 ↓ % -1.82 ↓ % -10.38 ↓ % 1.13 Milliarde Dollar 24.46 Millionen Dollar 0.0000000000
56
Aptos
(Aptos)
(APT)
 1.5122 -2.04 ↓ % -0.17 ↓ % -10.81 ↓ % 1.13 Milliarde Dollar 108.18 Millionen Dollar 0.0000000000
57
Midnight
(Midnight)
(NIGHT)
 0.0664552202 3.01 ↑ % 8.30 ↑ % 53.24 ↑ % 1.10 Milliarde Dollar 1.61 Milliarde Dollar 0.0000000000
58
Arbitrum
(Arbitrum)
(ARB)
 0.1832899608 -3.22 ↓ % -3.11 ↓ % -10.05 ↓ % 1.05 Milliarde Dollar 143.30 Millionen Dollar 0.0000000000
59
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.135 -0.94 ↓ % -1.08 ↓ % -9.01 ↓ % 1.03 Milliarde Dollar 190.25 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.1097496569 -2.39 ↓ % -2.32 ↓ % -13.67 ↓ % 969.51 Millionen Dollar 44.12 Millionen Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 1.9168 -2.01 ↓ % -2.33 ↓ % -12.07 ↓ % 926.38 Millionen Dollar 79.59 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0113299512 -0.73 ↓ % -0.45 ↓ % -9.29 ↓ % 911.76 Millionen Dollar 5.89 Millionen Dollar 0.0000000000
63
Filecoin
(Filecoin)
(FIL)
 1.2319 -2.26 ↓ % -0.98 ↓ % -9.84 ↓ % 895.88 Millionen Dollar 133.46 Millionen Dollar 0.0000000000
64
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0479809637 -0.23 ↓ % 3.45 ↑ % -1.29 ↓ % 888.85 Millionen Dollar 27.84 Millionen Dollar 0.0000000000
65
Menge
(Quant)
(QNT)
 73.04 -1.58 ↓ % -5.56 ↓ % -10.12 ↓ % 881.76 Millionen Dollar 16.79 Millionen Dollar 0.0000000000
66
VeChain
(VeChain)
(VET)
 0.0102019465 -2.67 ↓ % -1.88 ↓ % -12.40 ↓ % 877.21 Millionen Dollar 30.22 Millionen Dollar 0.0000000000
67
USDD
(USDD)
(USDD)
 0.9993 0.00 ↓ % -0.04 ↓ % -0.07 ↓ % 833.30 Millionen Dollar 6.77 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 10.04 -0.93 ↓ % -1.22 ↓ % -1.88 ↓ % 805.76 Millionen Dollar 3.82 Millionen Dollar 0.0000000000
69
MYX Finance
(MYX Finance)
(MYX)
 3.103 -1.85 ↓ % -12.77 ↓ % 0.66 ↑ % 780.21 Millionen Dollar 35.87 Millionen Dollar 0.0000000000
70
Sei
(Sei)
(SEI)
 0.1121739605 -1.55 ↓ % -2.20 ↓ % -14.56 ↓ % 728.13 Millionen Dollar 71.69 Millionen Dollar 0.0000000000
71
Pump.fun
(Pump.fun)
(PUMP)
 0.0019451019 -4.29 ↓ % -10.53 ↓ % -29.78 ↓ % 688.57 Millionen Dollar 115.04 Millionen Dollar 0.0000000000
72
Bonk
(Bonk)
(BONK)
 0.0000080522 -2.83 ↓ % -2.53 ↓ % -11.39 ↓ % 667.34 Millionen Dollar 98.47 Millionen Dollar 0.0000000000
73
Render
(Render)
(RENDER)
 1.2658 -2.97 ↓ % -4.61 ↓ % -19.01 ↓ % 656.41 Millionen Dollar 29.69 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8393 -1.60 ↓ % -1.66 ↓ % -16.46 ↓ % 618.44 Millionen Dollar 73.59 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.9204 -1.34 ↓ % 0.05 ↑ % -4.96 ↓ % 594.71 Millionen Dollar 9.13 Millionen Dollar 0.0000000000
76
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0090490629 -3.88 ↓ % -6.23 ↓ % -16.01 ↓ % 568.83 Millionen Dollar 178.78 Millionen Dollar 0.0000000000
77
Jupiter
(Jupiter)
(JUP)
 0.1789542639 -2.21 ↓ % -3.40 ↓ % -15.46 ↓ % 561.37 Millionen Dollar 22.23 Millionen Dollar 0.0000000000
78
Story
(Story)
(IP)
 1.6156 -6.61 ↓ % -2.38 ↓ % -18.93 ↓ % 548.77 Millionen Dollar 26.48 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.2737470611 -2.85 ↓ % -1.32 ↓ % -9.21 ↓ % 532.19 Millionen Dollar 80.70 Millionen Dollar 0.0000000000
80
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 -0.02 ↓ % -0.02 ↓ % -0.01 ↓ % 517.65 Millionen Dollar 4.40 Milliarde Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3549942050 -1.88 ↓ % -0.87 ↓ % -7.14 ↓ % 505.87 Millionen Dollar 85.95 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9957 -0.04 ↓ % -0.10 ↓ % -0.21 ↓ % 492.37 Millionen Dollar 17.05 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 37.74 -1.78 ↓ % -4.74 ↓ % -20.66 ↓ % 472.52 Millionen Dollar 79.15 Millionen Dollar 0.0000000000
85
Lido DAO
(Lido DAO)
(LDO)
 0.5239 -3.40 ↓ % 0.14 ↑ % -9.48 ↓ % 468.17 Millionen Dollar 51.85 Millionen Dollar 0.0000000000
86
Tezos
(Tezos)
(XTZ)
 0.4391875617 -2.05 ↓ % -1.03 ↓ % -11.83 ↓ % 469.55 Millionen Dollar 21.34 Millionen Dollar 0.0000000000
84
Audiera
(Audiera)
(BEAT)
 2.964 -1.11 ↓ % 35.03 ↑ % 73.02 ↑ % 475.81 Millionen Dollar 97.03 Millionen Dollar 0.0000000000
87
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2023829046 -2.69 ↓ % -2.99 ↓ % -15.28 ↓ % 467.92 Millionen Dollar 65.01 Millionen Dollar 0.0000000000
88
Injektion
(Injective)
(INJ)
 4.671 -2.53 ↓ % -0.43 ↓ % -13.15 ↓ % 466.98 Millionen Dollar 52.76 Millionen Dollar 0.0000000000
89
ether.fi
(ether.fi)
(ETHFI)
 0.7131 -4.36 ↓ % -3.41 ↓ % -9.08 ↓ % 465.51 Millionen Dollar 40.59 Millionen Dollar 0.0000000000
90
AB
(AB)
(AB)
 0.0049788711 -0.03 ↓ % -0.45 ↓ % 6.54 ↑ % 458.08 Millionen Dollar 18.80 Millionen Dollar 0.0000000000
91
Unveränderlich
(Immutable)
(IMX)
 0.2296068512 -2.46 ↓ % -4.27 ↓ % -16.15 ↓ % 456.68 Millionen Dollar 28.33 Millionen Dollar 0.0000000000
92
Stapel
(Stacks)
(STX)
 0.2503789706 -2.66 ↓ % -0.78 ↓ % -13.63 ↓ % 454.34 Millionen Dollar 9.66 Millionen Dollar 0.0000000000
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4970445195 -2.61 ↓ % -4.47 ↓ % -19.43 ↓ % 451.27 Millionen Dollar 30.24 Millionen Dollar 0.0000000000
94
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6831 -2.90 ↓ % -2.76 ↓ % -14.51 ↓ % 448.18 Millionen Dollar 86.24 Millionen Dollar 0.0000000000
95
SPX6900
(SPX6900)
(SPX)
 0.4764883572 -3.66 ↓ % -5.39 ↓ % -20.47 ↓ % 443.61 Millionen Dollar 19.26 Millionen Dollar 0.0000000000
96
Morpho
(Morpho)
(MORPHO)
 1.1670 -1.49 ↓ % -1.36 ↓ % -0.93 ↓ % 437.65 Millionen Dollar 29.98 Millionen Dollar 0.0000000000
97
Starknet
(Starknet)
(STRK)
 0.0846140778 -2.42 ↓ % -7.07 ↓ % -19.78 ↓ % 420.08 Millionen Dollar 62.71 Millionen Dollar 0.0000000000
98
pippin
(pippin)
(PIPPIN)
 0.4154326587 -1.80 ↓ % 2.62 ↑ % 29.02 ↑ % 415.43 Millionen Dollar 49.62 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.4655563757 -2.96 ↓ % -5.05 ↓ % -18.62 ↓ % 398.29 Millionen Dollar 47.95 Millionen Dollar 0.0000000000
100
Der Graph
(The Graph)
(GRT)
 0.0370737095 -2.29 ↓ % -1.21 ↓ % -14.06 ↓ % 395.03 Millionen Dollar 22.96 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer