Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 104,852.88 | -0.32 ↓ % | -2.03 ↓ % | 0.84 ↑ % | 2,084.27 Milliarde Dollar | 71.80 Milliarde Dollar | 91,002.24 | |
| 2 | 2,544.56 | -0.23 ↓ % | -7.26 ↓ % | 2.36 ↑ % | 307.18 Milliarde Dollar | 40.18 Milliarde Dollar | 2,208.44 | |
| 3 | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 155.19 Milliarde Dollar | 118.26 Milliarde Dollar | 0.8679 | |
| 4 | 2.146 | -0.50 ↓ % | -4.09 ↓ % | -0.79 ↓ % | 126.25 Milliarde Dollar | 4.47 Milliarde Dollar | 1.8629 | |
| 5 | 651.36 | -0.42 ↓ % | -1.67 ↓ % | 0.30 ↑ % | 91.77 Milliarde Dollar | 2.05 Milliarde Dollar | 565.32 | |
| 6 | 145.13 | -0.53 ↓ % | -8.60 ↓ % | -4.32 ↓ % | 76.32 Milliarde Dollar | 6.14 Milliarde Dollar | 125.95 | |
| 7 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 61.05 Milliarde Dollar | 16.49 Milliarde Dollar | 0.8677 | |
| 8 | 0.1747660000 | -0.73 ↓ % | -7.06 ↓ % | -2.26 ↓ % | 26.16 Milliarde Dollar | 1.93 Milliarde Dollar | 0.1516801105 | |
| 9 | 0.2731270000 | -0.23 ↓ % | -1.29 ↓ % | -2.32 ↓ % | 25.90 Milliarde Dollar | 798.95 Millionen Dollar | 0.2370480158 | |
| 10 | 0.6375 | -0.83 ↓ % | -6.76 ↓ % | -3.59 ↓ % | 22.53 Milliarde Dollar | 1.09 Milliarde Dollar | 0.5533 | |
| 11 | 39.92 | -0.95 ↓ % | -3.59 ↓ % | 14.28 ↑ % | 13.33 Milliarde Dollar | 682.02 Millionen Dollar | 34.64 | |
| 12 | 2.995 | -1.33 ↓ % | -8.99 ↓ % | -5.83 ↓ % | 10.17 Milliarde Dollar | 1.75 Milliarde Dollar | 2.600 | |
| 13 | 13.26 | -0.95 ↓ % | -7.03 ↓ % | -0.46 ↓ % | 8.71 Milliarde Dollar | 663.59 Millionen Dollar | 11.51 | |
| 14 | 9.060 | -0.22 ↓ % | 2.40 ↑ % | 1.90 ↑ % | 8.36 Milliarde Dollar | 13.25 Millionen Dollar | 7.863 | |
| 15 | 418.17 | -0.25 ↓ % | -2.94 ↓ % | 7.84 ↑ % | 8.31 Milliarde Dollar | 444.61 Millionen Dollar | 362.93 | |
| 16 | 0.2591990000 | -0.48 ↓ % | -5.60 ↓ % | -1.69 ↓ % | 8.09 Milliarde Dollar | 355.60 Millionen Dollar | 0.2249598489 | |
| 17 | 19.01 | -1.54 ↓ % | -9.70 ↓ % | -2.71 ↓ % | 8.02 Milliarde Dollar | 674.49 Millionen Dollar | 16.50 | |
| 18 | 2.959 | -0.90 ↓ % | -7.27 ↓ % | -6.08 ↓ % | 7.30 Milliarde Dollar | 308.14 Millionen Dollar | 2.568 | |
| 19 | 0.0000120000 | -0.39 ↓ % | -7.11 ↓ % | -6.34 ↓ % | 6.94 Milliarde Dollar | 356.52 Millionen Dollar | 0.0000104148 | |
| 20 | 0.1540110000 | -0.87 ↓ % | -9.08 ↓ % | -7.67 ↓ % | 6.51 Milliarde Dollar | 250.92 Millionen Dollar | 0.1336667629 | |
| 21 | 83.79 | -0.54 ↓ % | -5.61 ↓ % | -2.06 ↓ % | 6.36 Milliarde Dollar | 519.93 Millionen Dollar | 72.72 | |
| 22 | 3.820 | -0.76 ↓ % | -6.52 ↓ % | -3.43 ↓ % | 6.06 Milliarde Dollar | 335.64 Millionen Dollar | 3.315 | |
| 23 | 1.0003 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 5.90 Milliarde Dollar | 173.10 Millionen Dollar | 0.8681 | |
| 24 | 312.17 | -0.30 ↓ % | -1.69 ↓ % | -5.90 ↓ % | 5.76 Milliarde Dollar | 109.27 Millionen Dollar | 270.94 | |
| 25 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 20.65 Milliarde Dollar | 0.8678 | |
| 26 | 4.517 | -0.16 ↓ % | -3.74 ↓ % | -2.06 ↓ % | 5.28 Milliarde Dollar | 82.22 Millionen Dollar | 3.920 | |
| 27 | 7.228 | -1.67 ↓ % | -8.30 ↓ % | 20.10 ↑ % | 4.54 Milliarde Dollar | 743.27 Millionen Dollar | 6.273 | |
| 28 | 0.0000110000 | -1.56 ↓ % | -13.35 ↓ % | -4.83 ↓ % | 4.49 Milliarde Dollar | 1.72 Milliarde Dollar | 0.0000095469 | |
| 29 | 280.02 | -1.26 ↓ % | -5.05 ↓ % | 12.01 ↑ % | 4.24 Milliarde Dollar | 999.65 Millionen Dollar | 243.03 | |
| 30 | 0.5593 | -0.08 ↓ % | -11.26 ↓ % | -9.88 ↓ % | 4.16 Milliarde Dollar | 223.00 Millionen Dollar | 0.4854317258 | |
| 31 | 364.96 | -1.41 ↓ % | -8.25 ↓ % | -1.29 ↓ % | 3.22 Milliarde Dollar | 183.10 Millionen Dollar | 316.75 | |
| 32 | 51.84 | -0.15 ↓ % | -2.62 ↓ % | 2.89 ↑ % | 3.11 Milliarde Dollar | 8.32 Millionen Dollar | 44.99 | |
| 33 | 5.392 | -0.75 ↓ % | -10.17 ↓ % | 7.25 ↑ % | 2.88 Milliarde Dollar | 120.95 Millionen Dollar | 4.680 | |
| 34 | 4.404 | -0.98 ↓ % | -10.58 ↓ % | -5.62 ↓ % | 2.83 Milliarde Dollar | 193.87 Millionen Dollar | 3.822 | |
| 35 | 2.214 | -1.57 ↓ % | -10.95 ↓ % | -4.51 ↓ % | 2.72 Milliarde Dollar | 244.05 Millionen Dollar | 1.9214 | |
| 36 | 0.0906340000 | -1.04 ↓ % | -7.15 ↓ % | -8.77 ↓ % | 2.71 Milliarde Dollar | 32.02 Millionen Dollar | 0.0786616111 | |
| 37 | 16.37 | -0.70 ↓ % | -7.38 ↓ % | -1.78 ↓ % | 2.49 Milliarde Dollar | 134.98 Millionen Dollar | 14.21 | |
| 38 | 0.7750 | -1.06 ↓ % | -8.41 ↓ % | -4.22 ↓ % | 2.45 Milliarde Dollar | 233.67 Millionen Dollar | 0.6726 | |
| 39 | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 2.19 Milliarde Dollar | 635.58 Millionen Dollar | 0.8681 | |
| 40 | 0.6398 | -0.35 ↓ % | -3.21 ↓ % | 0.51 ↑ % | 2.15 Milliarde Dollar | 248.00 Millionen Dollar | 0.5553 | |
| 41 | 17.03 | -0.44 ↓ % | -4.19 ↓ % | -7.66 ↓ % | 2.09 Milliarde Dollar | 20.63 Millionen Dollar | 14.78 | |
| 42 | 0.2001090000 | -0.94 ↓ % | -8.96 ↓ % | -4.26 ↓ % | 2.09 Milliarde Dollar | 192.51 Millionen Dollar | 0.1736754015 | |
| 43 | 0.0773950000 | -1.36 ↓ % | -8.75 ↓ % | -9.95 ↓ % | 2.04 Milliarde Dollar | 88.83 Millionen Dollar | 0.0671714301 | |
| 44 | 9.864 | -0.88 ↓ % | -4.65 ↓ % | -0.16 ↓ % | 1.97 Milliarde Dollar | 555.48 Millionen Dollar | 8.561 | |
| 45 | 0.0221910000 | -1.11 ↓ % | -8.78 ↓ % | -6.35 ↓ % | 1.91 Milliarde Dollar | 61.58 Millionen Dollar | 0.0192596577 | |
| 46 | 0.2925680000 | -1.23 ↓ % | -12.15 ↓ % | -2.48 ↓ % | 1.78 Milliarde Dollar | 352.38 Millionen Dollar | 0.2539209375 | |
| 47 | 3.382 | -1.07 ↓ % | -9.96 ↓ % | -10.23 ↓ % | 1.75 Milliarde Dollar | 153.78 Millionen Dollar | 2.936 | |
| 48 | 0.0781480000 | -1.27 ↓ % | -7.23 ↓ % | 6.17 ↑ % | 1.67 Milliarde Dollar | 7.70 Millionen Dollar | 0.0678249618 | |
| 49 | 0.3364870000 | -1.44 ↓ % | -12.40 ↓ % | -0.29 ↓ % | 1.64 Milliarde Dollar | 342.20 Millionen Dollar | 0.2920384132 | |
| 50 | 2.375 | -0.92 ↓ % | -9.45 ↓ % | -2.17 ↓ % | 1.61 Milliarde Dollar | 299.85 Millionen Dollar | 2.061 | |
| 51 | 4.071 | -0.84 ↓ % | -7.35 ↓ % | -3.20 ↓ % | 1.59 Milliarde Dollar | 159.99 Millionen Dollar | 3.534 | |
| 52 | 0.6558 | -1.40 ↓ % | -11.47 ↓ % | -11.91 ↓ % | 1.57 Milliarde Dollar | 208.29 Millionen Dollar | 0.5691 | |
| 53 | 0.9652 | -1.68 ↓ % | -11.46 ↓ % | -9.12 ↓ % | 1.56 Milliarde Dollar | 282.38 Millionen Dollar | 0.8377 | |
| 54 | 0.1754900000 | -0.75 ↓ % | -8.90 ↓ % | -7.41 ↓ % | 1.51 Milliarde Dollar | 171.90 Millionen Dollar | 0.1523084730 | |
| 55 | 0.9983 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.51 Milliarde Dollar | 8.66 Milliarde Dollar | 0.8665 | |
| 56 | 11.21 | -0.11 ↓ % | -1.26 ↓ % | 0.71 ↑ % | 1.40 Milliarde Dollar | 13.91 Millionen Dollar | 9.727 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6048 | |
| 57 | 106.65 | -0.69 ↓ % | -8.03 ↓ % | -7.00 ↓ % | 1.29 Milliarde Dollar | 36.01 Millionen Dollar | 92.56 | |
| 58 | 1.3275 | -0.66 ↓ % | -19.39 ↓ % | 18.82 ↑ % | 1.24 Milliarde Dollar | 144.93 Millionen Dollar | 1.1522 | |
| 59 | 0.0180160000 | -0.09 ↓ % | -3.36 ↓ % | 3.15 ↑ % | 1.22 Milliarde Dollar | 12.45 Millionen Dollar | 0.0156361585 | |
| 60 | 0.4021210000 | -1.06 ↓ % | -12.48 ↓ % | -14.79 ↓ % | 1.19 Milliarde Dollar | 77.77 Millionen Dollar | 0.3490024244 | |
| 61 | 1.8103 | -1.61 ↓ % | -12.56 ↓ % | 1.70 ↑ % | 1.19 Milliarde Dollar | 418.00 Millionen Dollar | 1.5712 | |
| 62 | 1.7539 | -1.34 ↓ % | -15.39 ↓ % | -14.12 ↓ % | 1.18 Milliarde Dollar | 163.93 Millionen Dollar | 1.5222 | |
| 63 | 11.45 | -1.26 ↓ % | -11.69 ↓ % | -4.69 ↓ % | 1.14 Milliarde Dollar | 158.47 Millionen Dollar | 9.939 | |
| 64 | 0.0000140000 | -1.74 ↓ % | -12.60 ↓ % | -7.50 ↓ % | 1.14 Milliarde Dollar | 334.05 Millionen Dollar | 0.0000121507 | |
| 65 | 1.0944 | -0.94 ↓ % | -18.48 ↓ % | 3.67 ↑ % | 1.09 Milliarde Dollar | 532.34 Millionen Dollar | 0.9499 | |
| 66 | 2.684 | -1.52 ↓ % | -2.45 ↓ % | -2.68 ↓ % | 1.03 Milliarde Dollar | 16.66 Millionen Dollar | 2.330 | |
| 67 | 3.476 | -1.52 ↓ % | -12.15 ↓ % | -13.75 ↓ % | 1.01 Milliarde Dollar | 26.54 Millionen Dollar | 3.017 | |
| 68 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 998.93 Millionen Dollar | 105.22 Millionen Dollar | 0.8678 | |
| 69 | 0.5811 | -1.28 ↓ % | -14.37 ↓ % | -3.50 ↓ % | 996.61 Millionen Dollar | 418.76 Millionen Dollar | 0.5044 | |
| 70 | 0.0601340000 | -0.47 ↓ % | -6.09 ↓ % | 1.24 ↑ % | 975.28 Millionen Dollar | 36.55 Millionen Dollar | 0.0521905391 | |
| 71 | 0.1556000000 | 1.21 ↑ % | -7.24 ↓ % | 46.67 ↑ % | 940.16 Millionen Dollar | 177.63 Millionen Dollar | 0.1350458624 | |
| 72 | 0.6117 | -1.34 ↓ % | -8.73 ↓ % | -8.43 ↓ % | 935.94 Millionen Dollar | 49.06 Millionen Dollar | 0.5309 | |
| 73 | 0.1739530000 | -1.13 ↓ % | -9.31 ↓ % | -7.64 ↓ % | 927.53 Millionen Dollar | 87.48 Millionen Dollar | 0.1509745045 | |
| 74 | 0.3208690000 | -1.21 ↓ % | -13.37 ↓ % | -14.81 ↓ % | 924.10 Millionen Dollar | 168.16 Millionen Dollar | 0.2784834886 | |
| 75 | 3,443.96 | 0.39 ↑ % | 1.66 ↑ % | 2.54 ↑ % | 849.02 Millionen Dollar | 67.30 Millionen Dollar | 2,989.03 | |
| 76 | 0.0854080000 | -1.42 ↓ % | -9.06 ↓ % | -6.08 ↓ % | 841.29 Millionen Dollar | 69.25 Millionen Dollar | 0.0741259448 | |
| 77 | 3,467.62 | 0.42 ↑ % | 1.86 ↑ % | 2.73 ↑ % | 839.57 Millionen Dollar | 210.28 Millionen Dollar | 3,009.56 | |
| 78 | 0.4484520000 | -0.96 ↓ % | -11.32 ↓ % | -12.75 ↓ % | 836.98 Millionen Dollar | 54.91 Millionen Dollar | 0.3892132846 | |
| 79 | 0.5240 | -1.50 ↓ % | -13.41 ↓ % | -11.32 ↓ % | 823.41 Millionen Dollar | 106.59 Millionen Dollar | 0.4547938467 | |
| 80 | 0.8025 | -1.79 ↓ % | -14.03 ↓ % | -5.74 ↓ % | 801.58 Millionen Dollar | 524.60 Millionen Dollar | 0.6965 | |
| 81 | 0.5890 | -0.96 ↓ % | -9.29 ↓ % | -6.89 ↓ % | 795.89 Millionen Dollar | 203.02 Millionen Dollar | 0.5112 | |
| 82 | 1.2092 | -0.40 ↓ % | -3.06 ↓ % | -1.26 ↓ % | 781.35 Millionen Dollar | 12.57 Millionen Dollar | 1.0495 | |
| 83 | 2.388 | -0.65 ↓ % | -3.80 ↓ % | 2.56 ↑ % | 767.82 Millionen Dollar | 185.93 Millionen Dollar | 2.072 | |
| 84 | 0.0121230000 | -0.40 ↓ % | 4.32 ↑ % | 39.33 ↑ % | 762.13 Millionen Dollar | 307.44 Millionen Dollar | 0.0105216002 | |
| 85 | 45.63 | -1.02 ↓ % | -6.75 ↓ % | -7.49 ↓ % | 761.15 Millionen Dollar | 83.24 Millionen Dollar | 39.60 | |
| 86 | 8.793 | -0.33 ↓ % | -3.33 ↓ % | -10.26 ↓ % | 736.30 Millionen Dollar | 20.49 Millionen Dollar | 7.632 | |
| 87 | 0.0000760000 | -1.61 ↓ % | -12.72 ↓ % | -11.04 ↓ % | 733.06 Millionen Dollar | 117.24 Millionen Dollar | 0.0000659607 | |
| 88 | 20.02 | -1.04 ↓ % | -10.13 ↓ % | -1.46 ↓ % | 730.37 Millionen Dollar | 158.46 Millionen Dollar | 17.38 | |
| 89 | 0.8070 | -1.15 ↓ % | -12.91 ↓ % | 3.30 ↑ % | 724.02 Millionen Dollar | 150.57 Millionen Dollar | 0.7004 | |
| 90 | 0.6902 | -1.46 ↓ % | -9.99 ↓ % | -7.95 ↓ % | 690.15 Millionen Dollar | 49.28 Millionen Dollar | 0.5990 | |
| 91 | 0.0147210000 | -1.56 ↓ % | -10.68 ↓ % | -7.58 ↓ % | 660.56 Millionen Dollar | 154.44 Millionen Dollar | 0.0127764148 | |
| 92 | 0.2589030000 | -0.86 ↓ % | -7.80 ↓ % | -3.81 ↓ % | 657.17 Millionen Dollar | 89.66 Millionen Dollar | 0.2247029493 | |
| 93 | 0.0000010000 | -0.06 ↓ % | -3.15 ↓ % | -2.94 ↓ % | 656.56 Millionen Dollar | 17.74 Millionen Dollar | 0.0000008679 | |
| 94 | 0.0130020000 | -1.55 ↓ % | -7.71 ↓ % | -7.86 ↓ % | 642.87 Millionen Dollar | 55.68 Millionen Dollar | 0.0112844878 | |
| 95 | 1.8961 | -1.25 ↓ % | -7.01 ↓ % | 4.71 ↑ % | 637.84 Millionen Dollar | 48.57 Millionen Dollar | 1.6457 | |
| 96 | 0.1661310000 | -1.35 ↓ % | -9.12 ↓ % | -5.49 ↓ % | 636.87 Millionen Dollar | 29.34 Millionen Dollar | 0.1441857594 | |
| 97 | 3.810 | -1.88 ↓ % | -5.26 ↓ % | -5.76 ↓ % | 618.99 Millionen Dollar | 166.47 Millionen Dollar | 3.307 | |
| 98 | 0.4569350000 | -1.29 ↓ % | -9.09 ↓ % | -9.62 ↓ % | 616.01 Millionen Dollar | 39.02 Millionen Dollar | 0.3965757142 | |
| 99 | 0.1059150000 | -1.17 ↓ % | -10.62 ↓ % | -8.07 ↓ % | 609.01 Millionen Dollar | 39.96 Millionen Dollar | 0.0919240522 |
Buna ziua
Hello,
How can I help you?