Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 67,126.81 61,763.31 1.96 ↑ % 1,322.37 Milliarde Dollar 30.54 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,109.28 2,860.85 5.03 ↑ % 373.49 Milliarde Dollar 14.80 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9205 0.04 ↑ % 111.26 Milliarde Dollar 58.54 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 582.55 536.00 2.53 ↑ % 85.98 Milliarde Dollar 1.59 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 169.52 155.98 5.61 ↑ % 76.08 Milliarde Dollar 3.37 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9201 0.01 ↑ % 33.32 Milliarde Dollar 6.78 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5262 0.4841984184 1.40 ↑ % 29.10 Milliarde Dollar 1.07 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.692 6.157 -0.41 ↓ % 23.25 Milliarde Dollar 436.28 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1558620000 0.1434084703 2.70 ↑ % 22.50 Milliarde Dollar 1.07 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4826200000 0.4440581794 6.18 ↑ % 17.22 Milliarde Dollar 468.34 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230025 2.37 ↑ % 14.84 Milliarde Dollar 541.04 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.07 34.11 8.26 ↑ % 14.18 Milliarde Dollar 481.29 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1250680000 0.1150749417 -0.21 ↓ % 10.94 Milliarde Dollar 307.67 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.224 6.646 3.95 ↑ % 10.39 Milliarde Dollar 239.58 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.09 14.80 16.74 ↑ % 9.44 Milliarde Dollar 1.39 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 472.91 435.12 6.11 ↑ % 9.32 Milliarde Dollar 431.51 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.128 7.479 1.28 ↑ % 8.75 Milliarde Dollar 705.39 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7189 0.6615 6.39 ↑ % 7.12 Milliarde Dollar 292.19 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.93 77.23 1.81 ↑ % 6.26 Milliarde Dollar 310.95 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.88 11.85 5.68 ↑ % 5.98 Milliarde Dollar 116.89 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.902 5.430 1.41 ↑ % 5.47 Milliarde Dollar 3.02 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9202 0.00 ↑ % 5.35 Milliarde Dollar 564.56 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.560 6.956 4.92 ↑ % 4.53 Milliarde Dollar 115.17 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092010 5.36 ↑ % 4.33 Milliarde Dollar 1.18 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.65 26.36 5.15 ↑ % 4.21 Milliarde Dollar 243.80 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1165430000 0.1072310978 5.70 ↑ % 4.17 Milliarde Dollar 136.87 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.19 9.376 1.77 ↑ % 3.96 Milliarde Dollar 296.69 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.631 7.941 4.01 ↑ % 3.75 Milliarde Dollar 120.23 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.428 2.234 4.70 ↑ % 3.60 Milliarde Dollar 119.04 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.9202 0.04 ↑ % 3.59 Milliarde Dollar 6.01 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.726 8.028 3.95 ↑ % 3.41 Milliarde Dollar 153.59 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1259510000 0.1158873891 1.68 ↑ % 3.35 Milliarde Dollar 10.00 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 1.0125 0.9316 3.93 ↑ % 3.31 Milliarde Dollar 72.27 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.929 5.456 3.89 ↑ % 3.28 Milliarde Dollar 172.35 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1092210000 0.1004941329 2.69 ↑ % 3.16 Milliarde Dollar 50.90 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 47.46 43.67 9.52 ↑ % 3.11 Milliarde Dollar 189.37 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.094 1.9264 5.78 ↑ % 3.06 Milliarde Dollar 241.46 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.36 46.33 2.52 ↑ % 3.02 Milliarde Dollar 4.73 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3159510000 0.2907061991 4.70 ↑ % 3.00 Milliarde Dollar 160.37 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1243930000 0.1144538749 4.25 ↑ % 2.94 Milliarde Dollar 23.09 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.890 2.660 2.70 ↑ % 2.89 Milliarde Dollar 512.42 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0454 0.9619 8.30 ↑ % 2.77 Milliarde Dollar 364.67 Millionen Dollar
43
Optimism
(Optimism)
(OP)
 2.581 2.375 9.44 ↑ % 2.70 Milliarde Dollar 323.43 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 396.49 364.81 3.44 ↑ % 2.69 Milliarde Dollar 32.62 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0364830000 0.0335679718 3.24 ↑ % 2.65 Milliarde Dollar 49.54 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,774.15 2,552.50 1.92 ↑ % 2.57 Milliarde Dollar 81.07 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0695 0.9841 2.55 ↑ % 2.50 Milliarde Dollar 196.83 Millionen Dollar
48
Monero
(Monero)
(XMR)
 135.42 124.60 3.58 ↑ % 2.50 Milliarde Dollar 40.07 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 6.964 6.407 8.63 ↑ % 2.33 Milliarde Dollar 435.80 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.82 22.83 6.84 ↑ % 2.32 Milliarde Dollar 78.69 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8080 0.7435 3.34 ↑ % 2.27 Milliarde Dollar 394.20 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.253 2.073 5.08 ↑ % 2.25 Milliarde Dollar 42.29 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002130000 0.0001959811 5.58 ↑ % 2.03 Milliarde Dollar 376.35 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.315 2.130 5.35 ↑ % 1.96 Milliarde Dollar 232.48 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.412 8.660 6.99 ↑ % 1.72 Milliarde Dollar 83.37 Millionen Dollar
56
Core
(Core)
(CORE)
 1.8786 1.7285 1.71 ↑ % 1.67 Milliarde Dollar 112.13 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.5668 0.5215 2.51 ↑ % 1.66 Milliarde Dollar 140.72 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.2205 1.1230 6.62 ↑ % 1.65 Milliarde Dollar 169.65 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.8029 1.6588 16.21 ↑ % 1.61 Milliarde Dollar 168.63 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000230025 2.64 ↑ % 1.58 Milliarde Dollar 215.08 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0897 1.0026 1.36 ↑ % 1.53 Milliarde Dollar 59.28 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1825690000 0.1679815543 5.20 ↑ % 1.49 Milliarde Dollar 59.82 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0456920000 0.0420411635 4.25 ↑ % 1.39 Milliarde Dollar 138.98 Millionen Dollar
64
Akash-Netzwerk
(Akash Network)
(AKT)
 5.838 5.371 -0.20 ↓ % 1.38 Milliarde Dollar 49.13 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9033 0.8312 3.26 ↑ % 1.36 Milliarde Dollar 33.33 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 88.99 81.88 4.70 ↑ % 1.32 Milliarde Dollar 61.83 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 0.9373 0.8624 11.44 ↑ % 1.30 Milliarde Dollar 265.03 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.05 59.85 4.48 ↑ % 1.28 Milliarde Dollar 40.58 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9712 0.8936 5.55 ↑ % 1.25 Milliarde Dollar 108.72 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0250180000 0.0230190368 2.87 ↑ % 1.24 Milliarde Dollar 24.81 Millionen Dollar
71
Menge
(Quant)
(QNT)
 97.72 89.91 2.75 ↑ % 1.18 Milliarde Dollar 15.72 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009201 2.14 ↑ % 1.17 Milliarde Dollar 21.97 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.059 1.8947 2.79 ↑ % 1.15 Milliarde Dollar 20.48 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0281520000 0.0259026270 -0.05 ↓ % 1.14 Milliarde Dollar 13.91 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7392 0.6802 11.35 ↑ % 1.12 Milliarde Dollar 294.34 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.68 14.43 3.38 ↑ % 1.11 Milliarde Dollar 34.77 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 40.72 37.47 1.84 ↑ % 1.10 Milliarde Dollar 22.31 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1204700000 0.1108443265 2.16 ↑ % 1.07 Milliarde Dollar 58.18 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.397 6.806 2.87 ↑ % 1.07 Milliarde Dollar 34.24 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.947 4.551 4.24 ↑ % 1.06 Milliarde Dollar 268.46 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0210120000 0.0193331202 5.59 ↑ % 1.04 Milliarde Dollar 72.03 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4506510000 0.4146435344 4.25 ↑ % 1.02 Milliarde Dollar 66.58 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5651 0.5200 6.19 ↑ % 1.02 Milliarde Dollar 58.89 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450849 2.61 ↑ % 970.59 Millionen Dollar 17.44 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.828 9.043 2.67 ↑ % 941.76 Millionen Dollar 1.36 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9500 0.8741 3.73 ↑ % 932.56 Millionen Dollar 35.94 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8255 0.7596 3.30 ↑ % 929.67 Millionen Dollar 106.82 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8439 0.7765 5.43 ↑ % 923.25 Millionen Dollar 7.30 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2246710000 0.2067195624 4.83 ↑ % 907.33 Millionen Dollar 59.55 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8147 0.7496 4.02 ↑ % 900.63 Millionen Dollar 20.83 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.715 2.498 6.92 ↑ % 889.85 Millionen Dollar 32.61 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.753 2.533 5.66 ↑ % 887.48 Millionen Dollar 13.07 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 41.58 38.26 12.48 ↑ % 873.22 Millionen Dollar 140.45 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1589 1.0663 4.71 ↑ % 843.70 Millionen Dollar 119.61 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4396100000 0.4044847214 2.96 ↑ % 838.92 Millionen Dollar 45.20 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0120530000 0.0110899532 6.33 ↑ % 831.27 Millionen Dollar 430.80 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.895 4.504 5.31 ↑ % 787.43 Millionen Dollar 9.53 Millionen Dollar
98
Gnosis
(Gnosis)
(GNO)
 303.17 278.95 12.07 ↑ % 785.09 Millionen Dollar 16.91 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 1.3683 1.2589 8.82 ↑ % 766.22 Millionen Dollar 14.53 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2466 1.1470 4.36 ↑ % 754.07 Millionen Dollar 39.78 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer