Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 67,171.90 61,813.33 0.48 ↑ % 1,323.35 Milliarde Dollar 23.24 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,104.14 2,856.51 0.95 ↑ % 372.89 Milliarde Dollar 11.13 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9203 -0.01 ↓ % 111.44 Milliarde Dollar 45.82 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 574.09 528.30 -0.33 ↓ % 84.73 Milliarde Dollar 1.44 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 177.09 162.96 5.82 ↑ % 79.51 Milliarde Dollar 2.95 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9202 0.00 ↑ % 33.41 Milliarde Dollar 5.00 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5172 0.4759362861 0.79 ↑ % 28.60 Milliarde Dollar 852.15 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.503 5.985 1.97 ↑ % 22.60 Milliarde Dollar 183.89 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1524050000 0.1402470435 1.71 ↑ % 22.00 Milliarde Dollar 732.79 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4665280000 0.4293111953 -0.82 ↓ % 16.65 Milliarde Dollar 318.54 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220854 0.17 ↑ % 14.19 Milliarde Dollar 340.43 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 36.14 33.26 0.58 ↑ % 13.84 Milliarde Dollar 331.84 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1221400000 0.1123964036 0.97 ↑ % 10.68 Milliarde Dollar 213.21 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.012 6.453 0.09 ↑ % 10.08 Milliarde Dollar 145.22 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.48 15.17 -2.02 ↓ % 9.68 Milliarde Dollar 678.38 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 484.45 445.81 0.25 ↑ % 9.55 Milliarde Dollar 443.96 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.883 7.254 0.63 ↑ % 8.50 Milliarde Dollar 430.69 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6879 0.6331 0.19 ↑ % 6.82 Milliarde Dollar 207.61 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.53 76.87 1.24 ↑ % 6.23 Milliarde Dollar 262.50 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.68 11.67 -0.80 ↓ % 5.88 Milliarde Dollar 95.09 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.920 5.448 0.25 ↑ % 5.48 Milliarde Dollar 1.59 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9201 -0.01 ↓ % 5.35 Milliarde Dollar 569.12 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.683 7.070 0.25 ↑ % 4.60 Milliarde Dollar 147.16 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.03 25.79 1.33 ↑ % 4.12 Milliarde Dollar 182.68 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.31 9.487 2.01 ↑ % 4.01 Milliarde Dollar 293.12 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1118350000 0.1029134747 0.61 ↑ % 4.00 Milliarde Dollar 55.84 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082820 4.36 ↑ % 3.94 Milliarde Dollar 710.43 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.355 7.688 1.41 ↑ % 3.63 Milliarde Dollar 105.36 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9198 0.00 ↓ % 3.51 Milliarde Dollar 4.12 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.314 2.129 1.46 ↑ % 3.43 Milliarde Dollar 51.29 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1221700000 0.1124240104 -0.15 ↓ % 3.25 Milliarde Dollar 9.08 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.257 7.599 -0.60 ↓ % 3.23 Milliarde Dollar 109.79 Millionen Dollar
33
Arweben
(Arweave)
(AR)
 47.26 43.49 2.94 ↑ % 3.09 Milliarde Dollar 124.08 Millionen Dollar
34
Stellar
(Stellar)
(XLM)
 0.1066070000 0.0981025332 0.58 ↑ % 3.09 Milliarde Dollar 46.17 Millionen Dollar
35
Mantle
(Mantle)
(MNT)
 0.9444 0.8691 -0.83 ↓ % 3.08 Milliarde Dollar 50.80 Millionen Dollar
36
Filecoin
(Filecoin)
(FIL)
 5.563 5.119 -1.58 ↓ % 3.08 Milliarde Dollar 171.78 Millionen Dollar
37
Der Graph
(The Graph)
(GRT)
 0.3139430000 0.2888985111 4.08 ↑ % 2.99 Milliarde Dollar 99.17 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.12 45.20 -0.11 ↓ % 2.95 Milliarde Dollar 3.17 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 2.011 1.8507 1.31 ↑ % 2.94 Milliarde Dollar 60.56 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1231580000 0.1133331937 0.48 ↑ % 2.92 Milliarde Dollar 19.15 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.520 2.319 1.98 ↑ % 2.74 Milliarde Dollar 204.88 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.694 2.479 9.64 ↑ % 2.69 Milliarde Dollar 593.91 Millionen Dollar
43
Fantom
(Fantom)
(FTM)
 0.9380 0.8631 9.26 ↑ % 2.63 Milliarde Dollar 317.84 Millionen Dollar
44
Sui
(Sui)
(SUI)
 1.1235 1.0339 9.34 ↑ % 2.63 Milliarde Dollar 163.14 Millionen Dollar
45
Arbitrum
(Arbitrum)
(ARB)
 0.9783 0.9002 -0.72 ↓ % 2.60 Milliarde Dollar 329.92 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,785.12 2,562.94 0.72 ↑ % 2.58 Milliarde Dollar 68.64 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 369.34 339.88 0.20 ↑ % 2.51 Milliarde Dollar 21.84 Millionen Dollar
48
Monero
(Monero)
(XMR)
 135.88 125.04 -0.12 ↓ % 2.51 Milliarde Dollar 31.53 Millionen Dollar
49
VeChain
(VeChain)
(VET)
 0.0343830000 0.0316401306 0.18 ↑ % 2.50 Milliarde Dollar 49.92 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 26.25 24.16 7.65 ↑ % 2.45 Milliarde Dollar 88.92 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.296 2.113 6.74 ↑ % 2.30 Milliarde Dollar 43.98 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.851 6.304 2.84 ↑ % 2.29 Milliarde Dollar 336.95 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.245 2.066 1.63 ↑ % 1.90 Milliarde Dollar 172.49 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001980000 0.0001822047 1.23 ↑ % 1.89 Milliarde Dollar 181.35 Millionen Dollar
55
Pyth Network
(Pyth Network)
(PYTH)
 0.4508280000 0.4148636471 12.52 ↑ % 1.63 Milliarde Dollar 568.24 Millionen Dollar
56
Jupiter
(Jupiter)
(JUP)
 1.2046 1.1085 3.22 ↑ % 1.63 Milliarde Dollar 160.71 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000230057 -3.25 ↓ % 1.61 Milliarde Dollar 350.55 Millionen Dollar
58
Celestia
(Celestia)
(TIA)
 8.703 8.009 -3.66 ↓ % 1.59 Milliarde Dollar 70.14 Millionen Dollar
59
Core
(Core)
(CORE)
 1.7656 1.6248 -2.16 ↓ % 1.57 Milliarde Dollar 55.36 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5280 0.4858682853 0.82 ↑ % 1.54 Milliarde Dollar 69.94 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.7234 1.5859 -0.14 ↓ % 1.54 Milliarde Dollar 87.27 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.0921 1.0050 0.57 ↑ % 1.53 Milliarde Dollar 27.21 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1762850000 0.1622220404 -0.06 ↓ % 1.44 Milliarde Dollar 42.94 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0437340000 0.0402451639 -0.32 ↓ % 1.33 Milliarde Dollar 122.17 Millionen Dollar
65
Akash-Netzwerk
(Akash Network)
(AKT)
 5.585 5.139 -0.82 ↓ % 1.33 Milliarde Dollar 33.66 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8783 0.8082 -0.38 ↓ % 1.32 Milliarde Dollar 32.33 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0261080000 0.0240252604 4.92 ↑ % 1.29 Milliarde Dollar 13.48 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.43 60.21 -0.49 ↓ % 1.29 Milliarde Dollar 39.36 Millionen Dollar
69
Aave
(Aave)
(AAVE)
 86.41 79.52 0.65 ↑ % 1.28 Milliarde Dollar 51.10 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.9158 0.8428 1.61 ↑ % 1.27 Milliarde Dollar 159.49 Millionen Dollar
71
Starknet
(Starknet)
(STRK)
 1.0818 0.9955 0.94 ↑ % 1.23 Milliarde Dollar 115.93 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 0.9436 0.8684 2.17 ↑ % 1.21 Milliarde Dollar 75.15 Millionen Dollar
73
Menge
(Quant)
(QNT)
 95.24 87.64 0.09 ↑ % 1.15 Milliarde Dollar 12.03 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009202 -0.13 ↓ % 1.15 Milliarde Dollar 16.63 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0271160000 0.0249528482 -2.31 ↓ % 1.10 Milliarde Dollar 5.40 Millionen Dollar
76
Ethena
(Ethena)
(ENA)
 0.7228 0.6652 1.38 ↑ % 1.10 Milliarde Dollar 174.22 Millionen Dollar
77
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9409 1.7860 -1.57 ↓ % 1.08 Milliarde Dollar 12.32 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1179830000 0.1085710242 2.35 ↑ % 1.05 Milliarde Dollar 51.89 Millionen Dollar
79
Neo
(Neo)
(NEO)
 14.84 13.66 -1.15 ↓ % 1.05 Milliarde Dollar 34.48 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.195 6.621 0.33 ↑ % 1.04 Milliarde Dollar 35.33 Millionen Dollar
81
Elrond
(MultiversX)
(EGLD)
 38.20 35.16 -0.89 ↓ % 1.03 Milliarde Dollar 23.92 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 4.770 4.390 -0.13 ↓ % 1.02 Milliarde Dollar 205.69 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4321410000 0.3976673839 0.06 ↑ % 979.12 Millionen Dollar 66.24 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0197750000 0.0181974692 -1.22 ↓ % 974.91 Millionen Dollar 46.27 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5382 0.4952978411 0.10 ↑ % 968.82 Millionen Dollar 50.58 Millionen Dollar
86
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450911 -3.10 ↓ % 967.13 Millionen Dollar 24.14 Millionen Dollar
87
KuCoin-Token
(KuCoin Token)
(KCS)
 9.629 8.861 -1.13 ↓ % 922.63 Millionen Dollar 1.18 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8295 0.7633 2.15 ↑ % 908.06 Millionen Dollar 3.83 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2228750000 0.2050953698 -0.55 ↓ % 900.30 Millionen Dollar 33.28 Millionen Dollar
90
Tezos
(Tezos)
(XTZ)
 0.9116 0.8389 -0.94 ↓ % 894.94 Millionen Dollar 31.04 Millionen Dollar
91
EOS
(EOS)
(EOS)
 0.7923 0.7291 0.29 ↑ % 892.54 Millionen Dollar 88.47 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.738 2.520 0.69 ↑ % 885.32 Millionen Dollar 11.15 Millionen Dollar
93
Mina
(Mina)
(MINA)
 0.7882 0.7253 1.23 ↑ % 872.73 Millionen Dollar 15.26 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.579 2.373 -0.55 ↓ % 845.29 Millionen Dollar 22.37 Millionen Dollar
95
Pendle
(Pendle)
(PENDLE)
 5.426 4.993 14.66 ↑ % 835.38 Millionen Dollar 149.18 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 39.49 36.34 -2.61 ↓ % 829.22 Millionen Dollar 114.58 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4333010000 0.3987348460 1.86 ↑ % 826.88 Millionen Dollar 86.11 Millionen Dollar
98
Gnosis
(Gnosis)
(GNO)
 312.63 287.69 5.43 ↑ % 809.59 Millionen Dollar 20.02 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0116920000 0.0107592824 5.07 ↑ % 806.33 Millionen Dollar 229.88 Millionen Dollar
100
GateToken
(GateToken)
(GT)
 7.915 7.283 0.64 ↑ % 737.85 Millionen Dollar 2.31 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer