Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,668.86 57,016.56 -2.11 ↓ % 1,214.78 Milliarde Dollar 27.89 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,882.59 2,665.13 -2.53 ↓ % 346.25 Milliarde Dollar 12.37 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.9241 -0.04 ↓ % 110.79 Milliarde Dollar 57.29 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 565.78 523.10 -4.29 ↓ % 83.50 Milliarde Dollar 2.01 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 142.92 132.14 -2.94 ↓ % 64.12 Milliarde Dollar 2.57 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9245 -0.02 ↓ % 32.88 Milliarde Dollar 5.71 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5005 0.4627274870 -1.15 ↓ % 27.71 Milliarde Dollar 1.09 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.909 6.388 -1.68 ↓ % 24.00 Milliarde Dollar 488.38 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1468160000 0.1357402010 -1.61 ↓ % 21.18 Milliarde Dollar 1.88 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4290570000 0.3966889399 -1.72 ↓ % 15.30 Milliarde Dollar 310.18 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000212649 -1.05 ↓ % 13.61 Milliarde Dollar 1.02 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 31.69 29.30 -1.89 ↓ % 12.10 Milliarde Dollar 407.11 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1254630000 0.1159980713 -0.06 ↓ % 10.97 Milliarde Dollar 258.31 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.521 6.029 -2.30 ↓ % 9.38 Milliarde Dollar 158.48 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 428.85 396.50 -1.87 ↓ % 8.45 Milliarde Dollar 255.68 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.02 12.04 -3.07 ↓ % 7.65 Milliarde Dollar 305.92 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.006 6.478 -3.87 ↓ % 7.54 Milliarde Dollar 501.43 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6502 0.6012 -2.00 ↓ % 6.44 Milliarde Dollar 292.51 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 78.84 72.89 -2.20 ↓ % 5.88 Milliarde Dollar 391.30 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.04 11.13 1.59 ↑ % 5.59 Milliarde Dollar 145.59 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.932 5.485 0.41 ↑ % 5.50 Milliarde Dollar 2.12 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9244 -0.01 ↓ % 5.35 Milliarde Dollar 789.47 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101702 7.86 ↑ % 4.58 Milliarde Dollar 3.78 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 6.821 6.307 -2.24 ↓ % 4.09 Milliarde Dollar 101.65 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.10 9.340 -10.77 ↓ % 3.93 Milliarde Dollar 615.68 Millionen Dollar
26
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.9246 -0.01 ↓ % 3.81 Milliarde Dollar 6.31 Milliarde Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1063200000 0.0982992192 -2.09 ↓ % 3.80 Milliarde Dollar 83.33 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.54 23.61 -2.84 ↓ % 3.76 Milliarde Dollar 194.58 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 7.826 7.235 -4.59 ↓ % 3.40 Milliarde Dollar 117.00 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1203490000 0.1112698714 -2.64 ↓ % 3.20 Milliarde Dollar 9.51 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.137 7.523 -2.97 ↓ % 3.18 Milliarde Dollar 118.52 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9517 0.8799 -4.17 ↓ % 3.11 Milliarde Dollar 58.77 Millionen Dollar
33
Stellar
(Stellar)
(XLM)
 0.1020910000 0.0943892550 -1.69 ↓ % 2.95 Milliarde Dollar 55.95 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.351 4.948 -4.33 ↓ % 2.95 Milliarde Dollar 155.40 Millionen Dollar
35
Unveränderliches X
(Immutable)
(IMX)
 2.013 1.8610 -8.78 ↓ % 2.93 Milliarde Dollar 69.35 Millionen Dollar
36
OKB
(OKB)
(OKB)
 48.80 45.12 -1.78 ↓ % 2.93 Milliarde Dollar 3.00 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9002 1.7569 -5.60 ↓ % 2.77 Milliarde Dollar 100.60 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.768 2.559 -8.96 ↓ % 2.77 Milliarde Dollar 895.02 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1132660000 0.1047212130 -1.80 ↓ % 2.68 Milliarde Dollar 36.15 Millionen Dollar
40
Arweben
(Arweave)
(AR)
 39.81 36.81 -1.07 ↓ % 2.61 Milliarde Dollar 110.54 Millionen Dollar
41
Der Graph
(The Graph)
(GRT)
 0.2681050000 0.2478791588 -3.35 ↓ % 2.54 Milliarde Dollar 105.17 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.413 2.231 -3.36 ↓ % 2.52 Milliarde Dollar 196.99 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9396 0.8687 -4.46 ↓ % 2.49 Milliarde Dollar 342.24 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,685.73 2,483.12 0.04 ↑ % 2.49 Milliarde Dollar 59.14 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0336470000 0.0311086703 -0.24 ↓ % 2.45 Milliarde Dollar 45.21 Millionen Dollar
46
Monero
(Monero)
(XMR)
 131.17 121.27 -2.74 ↓ % 2.42 Milliarde Dollar 40.33 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 344.31 318.33 -3.26 ↓ % 2.33 Milliarde Dollar 34.03 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.8992 0.8314 -7.35 ↓ % 2.10 Milliarde Dollar 170.75 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 21.38 19.77 -5.54 ↓ % 2.00 Milliarde Dollar 84.62 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9394 1.7931 -2.26 ↓ % 1.94 Milliarde Dollar 28.41 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 5.531 5.114 -4.63 ↓ % 1.85 Milliarde Dollar 308.10 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0001940000 0.0001793646 3.29 ↑ % 1.85 Milliarde Dollar 773.21 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.6438 0.5952 -3.85 ↓ % 1.80 Milliarde Dollar 142.58 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.020 1.8680 -4.87 ↓ % 1.71 Milliarde Dollar 194.89 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.205 7.586 -7.71 ↓ % 1.50 Milliarde Dollar 64.74 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000212649 -0.87 ↓ % 1.48 Milliarde Dollar 374.72 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0454 0.9665 -2.14 ↓ % 1.46 Milliarde Dollar 35.33 Millionen Dollar
58
Lido DAO
(Lido DAO)
(LDO)
 1.6170 1.4950 -2.04 ↓ % 1.44 Milliarde Dollar 86.70 Millionen Dollar
59
Core
(Core)
(CORE)
 1.5971 1.4766 -2.49 ↓ % 1.42 Milliarde Dollar 68.83 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1724550000 0.1594449948 -2.63 ↓ % 1.41 Milliarde Dollar 47.45 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.0198 0.9429 -4.76 ↓ % 1.38 Milliarde Dollar 124.60 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4538610000 0.4196217262 -5.56 ↓ % 1.33 Milliarde Dollar 107.63 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8163 0.7547 -3.62 ↓ % 1.23 Milliarde Dollar 39.75 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0399240000 0.0369121334 -3.18 ↓ % 1.21 Milliarde Dollar 129.96 Millionen Dollar
65
Aave
(Aave)
(AAVE)
 80.75 74.65 -2.16 ↓ % 1.20 Milliarde Dollar 58.14 Millionen Dollar
66
Akash-Netzwerk
(Akash Network)
(AKT)
 5.018 4.639 -8.88 ↓ % 1.19 Milliarde Dollar 48.08 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 59.00 54.55 -3.91 ↓ % 1.16 Milliarde Dollar 36.40 Millionen Dollar
68
Menge
(Quant)
(QNT)
 92.80 85.80 -3.29 ↓ % 1.12 Milliarde Dollar 17.25 Millionen Dollar
69
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009246 -2.63 ↓ % 1.11 Milliarde Dollar 24.34 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.8446 0.7808 -5.24 ↓ % 1.08 Milliarde Dollar 99.92 Millionen Dollar
71
Ethena
(Ethena)
(ENA)
 0.7112 0.6575 -6.57 ↓ % 1.08 Milliarde Dollar 392.37 Millionen Dollar
72
Beam
(Beam)
(BEAM)
 0.0214860000 0.0198650962 -3.07 ↓ % 1.06 Milliarde Dollar 20.44 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0261500000 0.0241772440 -4.26 ↓ % 1.06 Milliarde Dollar 8.77 Millionen Dollar
74
Worldcoin
(Worldcoin)
(WLD)
 4.940 4.568 -12.32 ↓ % 1.06 Milliarde Dollar 763.30 Millionen Dollar
75
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.8901 1.7475 -4.35 ↓ % 1.06 Milliarde Dollar 16.88 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7399 0.6841 -3.80 ↓ % 1.03 Milliarde Dollar 113.69 Millionen Dollar
77
Neo
(Neo)
(NEO)
 14.42 13.33 -4.26 ↓ % 1.02 Milliarde Dollar 42.83 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 37.69 34.85 -2.34 ↓ % 1.02 Milliarde Dollar 23.38 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1125120000 0.1040240947 -3.75 ↓ % 1.00 Milliarde Dollar 66.72 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 6.692 6.187 -1.56 ↓ % 967.76 Millionen Dollar 34.47 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5339 0.4936512454 -2.86 ↓ % 961.08 Millionen Dollar 122.98 Millionen Dollar
82
Pendle
(Pendle)
(PENDLE)
 3.953 3.655 -1.57 ↓ % 945.48 Millionen Dollar 72.30 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4090250000 0.3781681540 -1.54 ↓ % 926.74 Millionen Dollar 67.84 Millionen Dollar
84
KuCoin-Token
(KuCoin Token)
(KCS)
 9.648 8.920 -3.02 ↓ % 924.48 Millionen Dollar 1.63 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000460000 0.0000425298 0.15 ↑ % 898.11 Millionen Dollar 70.54 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0176830000 0.0163489945 -4.58 ↓ % 871.77 Millionen Dollar 51.64 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.8747 0.8088 -0.92 ↓ % 858.71 Millionen Dollar 48.52 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.7569 0.6998 -3.78 ↓ % 852.23 Millionen Dollar 123.45 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 1.1579 1.0705 -1.96 ↓ % 842.95 Millionen Dollar 104.48 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7581 0.7009 -6.16 ↓ % 828.92 Millionen Dollar 5.14 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7330 0.6777 -4.48 ↓ % 809.09 Millionen Dollar 19.15 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.1984860000 0.1835122162 -4.12 ↓ % 801.41 Millionen Dollar 45.15 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.479 2.292 -2.94 ↓ % 798.27 Millionen Dollar 10.79 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.357 2.179 -3.09 ↓ % 772.49 Millionen Dollar 27.29 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4028020000 0.3724146171 -0.62 ↓ % 768.67 Millionen Dollar 49.17 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 36.05 33.33 -2.55 ↓ % 757.13 Millionen Dollar 173.16 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 7.967 7.366 -1.69 ↓ % 742.67 Millionen Dollar 3.64 Millionen Dollar
98
Helium
(Helium)
(HNT)
 4.561 4.217 -4.16 ↓ % 733.70 Millionen Dollar 5.54 Millionen Dollar
99
USDD
(USDD)
(USDD)
 0.9962 0.9210 0.10 ↑ % 732.60 Millionen Dollar 5.94 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 272.74 252.16 -4.29 ↓ % 706.28 Millionen Dollar 17.98 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer