Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 71,110.53 65,476.16 6.61 ↑ % 1,400.97 Milliarde Dollar 51.96 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,670.27 3,379.46 18.88 ↑ % 440.90 Milliarde Dollar 37.73 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9207 -0.02 ↓ % 111.36 Milliarde Dollar 103.09 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 624.33 574.87 8.50 ↑ % 92.07 Milliarde Dollar 2.88 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 181.19 166.83 2.58 ↑ % 81.38 Milliarde Dollar 4.96 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9207 -0.02 ↓ % 33.23 Milliarde Dollar 11.36 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5380 0.4953463266 4.76 ↑ % 29.74 Milliarde Dollar 1.67 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1631340000 0.1502082406 8.34 ↑ % 23.55 Milliarde Dollar 1.91 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.631 6.106 4.17 ↑ % 23.04 Milliarde Dollar 275.48 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4994830000 0.4599069640 7.34 ↑ % 17.82 Milliarde Dollar 576.68 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.63 37.41 13.42 ↑ % 15.57 Milliarde Dollar 826.12 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230192 6.44 ↑ % 15.02 Milliarde Dollar 905.38 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.526 6.930 8.24 ↑ % 10.82 Milliarde Dollar 307.43 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1233400000 0.1135672784 1.38 ↑ % 10.78 Milliarde Dollar 379.70 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 522.66 481.25 8.94 ↑ % 10.30 Milliarde Dollar 724.20 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.92 15.58 1.26 ↑ % 9.93 Milliarde Dollar 789.78 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.126 7.482 2.65 ↑ % 8.76 Milliarde Dollar 726.15 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7439 0.6849 8.38 ↑ % 7.37 Milliarde Dollar 454.00 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 88.49 81.48 6.16 ↑ % 6.60 Milliarde Dollar 598.45 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.45 12.38 6.49 ↑ % 6.24 Milliarde Dollar 130.28 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 9.301 8.564 20.39 ↑ % 5.57 Milliarde Dollar 334.16 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.988 5.514 1.86 ↑ % 5.55 Milliarde Dollar 1.59 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9999 0.9206 -0.01 ↓ % 5.35 Milliarde Dollar 827.64 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 31.76 29.25 13.95 ↑ % 4.67 Milliarde Dollar 685.41 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101284 17.27 ↑ % 4.63 Milliarde Dollar 2.29 Milliarde Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.96 10.09 8.72 ↑ % 4.26 Milliarde Dollar 470.61 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1159080000 0.1067241455 3.77 ↑ % 4.14 Milliarde Dollar 110.79 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 9.071 8.352 9.94 ↑ % 3.95 Milliarde Dollar 192.05 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.550 2.348 11.84 ↑ % 3.78 Milliarde Dollar 87.79 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9990 0.9199 -0.08 ↓ % 3.49 Milliarde Dollar 7.88 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.819 8.120 6.49 ↑ % 3.45 Milliarde Dollar 206.70 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.141 5.654 10.44 ↑ % 3.41 Milliarde Dollar 342.22 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.1273030000 0.1172162741 4.10 ↑ % 3.38 Milliarde Dollar 16.45 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 1.0182 0.9375 8.63 ↑ % 3.32 Milliarde Dollar 60.73 Millionen Dollar
35
Der Graph
(The Graph)
(GRT)
 0.3455650000 0.3181845028 12.00 ↑ % 3.29 Milliarde Dollar 209.63 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1123100000 0.1034112295 5.06 ↑ % 3.25 Milliarde Dollar 78.11 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.212 2.036 11.27 ↑ % 3.23 Milliarde Dollar 140.24 Millionen Dollar
38
OKB
(OKB)
(OKB)
 51.96 47.84 6.14 ↑ % 3.12 Milliarde Dollar 10.00 Millionen Dollar
39
Optimism
(Optimism)
(OP)
 2.846 2.621 13.51 ↑ % 3.09 Milliarde Dollar 537.09 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1290300000 0.1188064370 5.53 ↑ % 3.06 Milliarde Dollar 40.30 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.1503 1.0592 18.19 ↑ % 3.05 Milliarde Dollar 1.02 Milliarde Dollar
42
Arweben
(Arweave)
(AR)
 45.38 41.78 -6.35 ↓ % 2.97 Milliarde Dollar 188.53 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 3,125.84 2,878.17 12.20 ↑ % 2.90 Milliarde Dollar 158.59 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 423.46 389.91 14.33 ↑ % 2.88 Milliarde Dollar 62.16 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.777 2.557 4.14 ↑ % 2.77 Milliarde Dollar 794.42 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0371060000 0.0341659432 8.60 ↑ % 2.70 Milliarde Dollar 77.77 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 28.70 26.43 16.49 ↑ % 2.68 Milliarde Dollar 188.58 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.1418 1.0514 9.69 ↑ % 2.67 Milliarde Dollar 304.28 Millionen Dollar
49
Monero
(Monero)
(XMR)
 139.08 128.06 2.66 ↑ % 2.56 Milliarde Dollar 58.62 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.9103 0.8382 7.48 ↑ % 2.55 Milliarde Dollar 522.80 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.465 2.270 11.09 ↑ % 2.46 Milliarde Dollar 78.33 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 7.054 6.495 3.05 ↑ % 2.36 Milliarde Dollar 443.42 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.478 2.282 11.93 ↑ % 2.10 Milliarde Dollar 377.29 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 2.313 2.130 34.13 ↑ % 2.06 Milliarde Dollar 379.02 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002120000 0.0001952024 8.68 ↑ % 2.03 Milliarde Dollar 369.62 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000300000 0.0000276230 18.87 ↑ % 1.95 Milliarde Dollar 999.34 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 9.600 8.839 10.13 ↑ % 1.75 Milliarde Dollar 137.94 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.4816630000 0.4434989139 24.51 ↑ % 1.75 Milliarde Dollar 710.84 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5783 0.5324 12.04 ↑ % 1.69 Milliarde Dollar 172.30 Millionen Dollar
60
Core
(Core)
(CORE)
 1.8515 1.7048 4.39 ↑ % 1.65 Milliarde Dollar 77.65 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.2099 1.1141 0.66 ↑ % 1.63 Milliarde Dollar 236.70 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1199 1.0312 2.16 ↑ % 1.57 Milliarde Dollar 47.27 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1884120000 0.1734833636 7.14 ↑ % 1.54 Milliarde Dollar 77.14 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0419680000 0.0386427075 -3.50 ↓ % 1.51 Milliarde Dollar 780.69 Millionen Dollar
65
Beam
(Beam)
(BEAM)
 0.0299140000 0.0275437941 16.80 ↑ % 1.48 Milliarde Dollar 61.16 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 98.54 90.73 14.50 ↑ % 1.46 Milliarde Dollar 136.99 Millionen Dollar
67
Fließen
(Flow)
(FLOW)
 0.9508 0.8755 7.94 ↑ % 1.43 Milliarde Dollar 49.96 Millionen Dollar
68
Akash-Netzwerk
(Akash Network)
(AKT)
 5.947 5.475 7.94 ↑ % 1.41 Milliarde Dollar 72.69 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.32 64.74 7.68 ↑ % 1.39 Milliarde Dollar 56.54 Millionen Dollar
70
Starknet
(Starknet)
(STRK)
 1.2104 1.1145 12.23 ↑ % 1.38 Milliarde Dollar 186.78 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 1.0330 0.9512 10.97 ↑ % 1.32 Milliarde Dollar 136.38 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.9536 0.8780 2.85 ↑ % 1.33 Milliarde Dollar 234.34 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.8522 0.7847 19.91 ↑ % 1.30 Milliarde Dollar 497.55 Millionen Dollar
74
Menge
(Quant)
(QNT)
 100.80 92.81 5.82 ↑ % 1.22 Milliarde Dollar 26.85 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009208 5.57 ↑ % 1.21 Milliarde Dollar 31.16 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.159 1.9884 10.90 ↑ % 1.21 Milliarde Dollar 26.69 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0284440000 0.0261902681 3.76 ↑ % 1.16 Milliarde Dollar 7.97 Millionen Dollar
78
Neo
(Neo)
(NEO)
 16.17 14.89 8.06 ↑ % 1.14 Milliarde Dollar 67.79 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.870 7.247 9.00 ↑ % 1.14 Milliarde Dollar 68.98 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 41.82 38.51 9.44 ↑ % 1.13 Milliarde Dollar 39.14 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1249430000 0.1150432663 7.43 ↑ % 1.11 Milliarde Dollar 84.15 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 5.133 4.727 8.05 ↑ % 1.10 Milliarde Dollar 389.60 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4646600000 0.4278431296 6.67 ↑ % 1.05 Milliarde Dollar 110.08 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000530000 0.0000488006 7.48 ↑ % 1.04 Milliarde Dollar 36.69 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0206380000 0.0190027687 5.76 ↑ % 1.02 Milliarde Dollar 74.20 Millionen Dollar
86
Wormhole
(Wormhole)
(W)
 0.5652 0.5205 5.93 ↑ % 1.02 Milliarde Dollar 92.82 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9969 0.9179 8.36 ↑ % 978.66 Millionen Dollar 48.57 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8616 0.7933 8.74 ↑ % 970.63 Millionen Dollar 159.93 Millionen Dollar
89
KuCoin-Token
(KuCoin Token)
(KCS)
 10.11 9.306 4.83 ↑ % 968.49 Millionen Dollar 2.57 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 2.950 2.716 13.98 ↑ % 966.79 Millionen Dollar 59.69 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.982 2.746 9.03 ↑ % 966.17 Millionen Dollar 23.58 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2383800000 0.2194921991 8.19 ↑ % 962.99 Millionen Dollar 44.47 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 6.223 5.730 20.62 ↑ % 957.46 Millionen Dollar 295.88 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8656 0.7970 5.88 ↑ % 947.70 Millionen Dollar 8.66 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8336 0.7675 7.57 ↑ % 923.34 Millionen Dollar 40.13 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 43.83 40.35 10.90 ↑ % 920.33 Millionen Dollar 196.13 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 350.49 322.72 13.61 ↑ % 907.64 Millionen Dollar 26.99 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4655800000 0.4286902343 7.20 ↑ % 888.48 Millionen Dollar 92.15 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0120440000 0.0110897057 6.72 ↑ % 830.60 Millionen Dollar 403.33 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.4414 1.3272 10.32 ↑ % 807.20 Millionen Dollar 10.20 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer