Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 64,091.46 59,940.58 -0.20 ↓ % 1,263.61 Milliarde Dollar 9.01 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,476.76 3,251.59 -0.36 ↓ % 425.12 Milliarde Dollar 7.80 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.9347 -0.03 ↓ % 112.88 Milliarde Dollar 25.61 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 585.19 547.29 -0.16 ↓ % 86.35 Milliarde Dollar 1.42 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 132.00 123.46 -1.59 ↓ % 61.00 Milliarde Dollar 830.77 Millionen Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9353 0.00 ↑ % 32.74 Milliarde Dollar 2.16 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.4818940000 0.4506841351 -1.09 ↓ % 26.80 Milliarde Dollar 431.03 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.713 7.213 6.30 ↑ % 18.96 Milliarde Dollar 271.04 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1229250000 0.1149637624 -1.04 ↓ % 17.80 Milliarde Dollar 323.15 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3861140000 0.3611073268 0.17 ↑ % 13.80 Milliarde Dollar 180.04 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000168342 -2.27 ↓ % 10.45 Milliarde Dollar 130.13 Millionen Dollar
12
TRON
(TRON)
(TRX)
 0.1195080000 0.1117680644 0.03 ↑ % 10.43 Milliarde Dollar 165.64 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 25.11 23.48 -2.35 ↓ % 9.89 Milliarde Dollar 309.99 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 5.697 5.328 -1.03 ↓ % 8.19 Milliarde Dollar 91.97 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 13.41 12.54 -1.48 ↓ % 8.15 Milliarde Dollar 173.09 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 384.96 360.03 -2.43 ↓ % 7.59 Milliarde Dollar 158.64 Millionen Dollar
17
Uniswap
(Uniswap)
(UNI)
 9.993 9.346 1.30 ↑ % 6.00 Milliarde Dollar 82.31 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.224 4.886 1.58 ↑ % 5.70 Milliarde Dollar 197.16 Millionen Dollar
19
Vieleck
(Polygon)
(MATIC)
 0.5669 0.5302 -0.26 ↓ % 5.62 Milliarde Dollar 146.78 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 74.43 69.61 -0.26 ↓ % 5.56 Milliarde Dollar 186.02 Millionen Dollar
21
Dai
(Dai)
(DAI)
 1.0000 0.9352 -0.01 ↓ % 5.35 Milliarde Dollar 230.67 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.510 5.153 -0.38 ↓ % 5.10 Milliarde Dollar 3.38 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000102876 -2.87 ↓ % 4.70 Milliarde Dollar 399.23 Millionen Dollar
24
Internet-Computer
(Internet Computer)
(ICP)
 8.000 7.482 -2.98 ↓ % 3.72 Milliarde Dollar 47.29 Millionen Dollar
25
Kaspa
(Kaspa)
(KAS)
 0.1546390000 0.1446238052 2.83 ↑ % 3.71 Milliarde Dollar 47.99 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.96 21.47 -1.85 ↓ % 3.39 Milliarde Dollar 82.35 Millionen Dollar
27
Aptos
(Aptos)
(APT)
 6.768 6.330 -1.83 ↓ % 3.06 Milliarde Dollar 71.89 Millionen Dollar
28
Monero
(Monero)
(XMR)
 162.20 151.70 -2.38 ↓ % 2.99 Milliarde Dollar 26.24 Millionen Dollar
29
Hedera
(Hedera)
(HBAR)
 0.0778730000 0.0728295552 -0.26 ↓ % 2.78 Milliarde Dollar 24.23 Millionen Dollar
30
Rendering-Token
(Render)
(RNDR)
 7.111 6.651 -3.67 ↓ % 2.76 Milliarde Dollar 87.73 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0902420000 0.0843974769 -0.76 ↓ % 2.63 Milliarde Dollar 29.94 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 6.722 6.287 -0.69 ↓ % 2.63 Milliarde Dollar 69.62 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.7984 0.7466 -0.85 ↓ % 2.61 Milliarde Dollar 87.53 Millionen Dollar
34
Arbitrum
(Arbitrum)
(ARB)
 0.7947 0.7433 -1.20 ↓ % 2.57 Milliarde Dollar 107.16 Millionen Dollar
35
OKB
(OKB)
(OKB)
 41.53 38.84 -0.77 ↓ % 2.49 Milliarde Dollar 2.45 Millionen Dollar
36
Filecoin
(Filecoin)
(FIL)
 4.337 4.056 -1.15 ↓ % 2.45 Milliarde Dollar 86.03 Millionen Dollar
37
Crypto.com-Münze
(Cronos)
(CRO)
 0.0919350000 0.0859808297 -1.16 ↓ % 2.44 Milliarde Dollar 4.23 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.6184 1.5136 -1.80 ↓ % 2.38 Milliarde Dollar 38.62 Millionen Dollar
39
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9348 -0.08 ↓ % 2.29 Milliarde Dollar 1.30 Milliarde Dollar
40
Unveränderliches X
(Immutable)
(IMX)
 1.4981 1.4011 -3.21 ↓ % 2.26 Milliarde Dollar 33.55 Millionen Dollar
41
Sui
(Sui)
(SUI)
 0.9013 0.8430 0.64 ↑ % 2.19 Milliarde Dollar 128.36 Millionen Dollar
42
Hersteller
(Maker)
(MKR)
 2,335.72 2,184.44 -5.01 ↓ % 2.17 Milliarde Dollar 105.34 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0253640000 0.0237213005 -2.60 ↓ % 2.05 Milliarde Dollar 26.17 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2090490000 0.1955099415 -2.89 ↓ % 2.00 Milliarde Dollar 43.17 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.7611 1.6471 -1.99 ↓ % 1.98 Milliarde Dollar 113.30 Millionen Dollar
46
Bittensor
(Bittensor)
(TAO)
 278.36 260.34 -0.25 ↓ % 1.94 Milliarde Dollar 32.58 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 20.45 19.13 -3.20 ↓ % 1.91 Milliarde Dollar 67.24 Millionen Dollar
48
Lido DAO
(Lido DAO)
(LDO)
 2.102 1.9659 -1.98 ↓ % 1.88 Milliarde Dollar 121.96 Millionen Dollar
49
Arweben
(Arweave)
(AR)
 27.00 25.25 -1.85 ↓ % 1.77 Milliarde Dollar 39.73 Millionen Dollar
50
dogwifhat
(dogwifhat)
(WIF)
 1.6357 1.5298 -7.80 ↓ % 1.63 Milliarde Dollar 243.12 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.5718 0.5348 -1.14 ↓ % 1.60 Milliarde Dollar 100.00 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1370 1.0633 0.22 ↑ % 1.59 Milliarde Dollar 44.67 Millionen Dollar
53
Ondo
(Ondo)
(ONDO)
 1.1293 1.0561 -3.42 ↓ % 1.57 Milliarde Dollar 107.55 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001640000 0.0001533785 -2.92 ↓ % 1.57 Milliarde Dollar 145.98 Millionen Dollar
55
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5198 1.4214 -2.00 ↓ % 1.52 Milliarde Dollar 14.24 Millionen Dollar
56
Notcoin
(Notcoin)
(NOT)
 0.0147600000 0.0138040686 -1.56 ↓ % 1.52 Milliarde Dollar 302.84 Millionen Dollar
57
JasminCoin
(JasmyCoin)
(JASMY)
 0.0301920000 0.0282366151 -0.67 ↓ % 1.49 Milliarde Dollar 157.48 Millionen Dollar
58
Brett (Based)
(Brett (Based))
(BRETT)
 0.1439280000 0.1346065031 1.31 ↑ % 1.43 Milliarde Dollar 26.14 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 4.147 3.878 -1.28 ↓ % 1.39 Milliarde Dollar 95.24 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000200000 0.0000187047 -2.63 ↓ % 1.38 Milliarde Dollar 113.64 Millionen Dollar
61
Aave
(Aave)
(AAVE)
 82.08 76.77 1.73 ↑ % 1.22 Milliarde Dollar 54.58 Millionen Dollar
62
Core
(Core)
(CORE)
 1.3593 1.2713 -2.40 ↓ % 1.22 Milliarde Dollar 40.10 Millionen Dollar
63
Fetch.ai
(Fetch.ai)
(FET)
 1.4297 1.3371 -4.12 ↓ % 1.21 Milliarde Dollar 110.21 Millionen Dollar
64
Celestia
(Celestia)
(TIA)
 6.164 5.765 -2.64 ↓ % 1.19 Milliarde Dollar 42.12 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.3106650000 0.2905447813 -2.76 ↓ % 1.13 Milliarde Dollar 34.33 Millionen Dollar
66
Algorand
(Algorand)
(ALGO)
 0.1335200000 0.1248725772 -1.23 ↓ % 1.09 Milliarde Dollar 20.78 Millionen Dollar
67
Sei
(Sei)
(SEI)
 0.3502350000 0.3275520302 -1.80 ↓ % 1.07 Milliarde Dollar 42.58 Millionen Dollar
68
Flare
(Flare)
(FLR)
 0.0239800000 0.0224269353 1.11 ↑ % 1.03 Milliarde Dollar 5.84 Millionen Dollar
69
Jupiter
(Jupiter)
(JUP)
 0.7522 0.7035 -3.34 ↓ % 1.02 Milliarde Dollar 64.43 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
 0.6224 0.5821 -0.12 ↓ % 940.97 Millionen Dollar 18.87 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 9.841 9.204 -1.13 ↓ % 941.23 Millionen Dollar 386.79 Tausend Dollar
72
Starknet
(Starknet)
(STRK)
 0.7083 0.6625 -2.05 ↓ % 921.07 Millionen Dollar 45.07 Millionen Dollar
73
Pendle
(Pendle)
(PENDLE)
 5.882 5.501 -3.01 ↓ % 911.37 Millionen Dollar 55.18 Millionen Dollar
74
Bitcoin SV
(Bitcoin SV)
(BSV)
 45.90 42.93 -2.19 ↓ % 905.18 Millionen Dollar 32.74 Millionen Dollar
75
Menge
(Quant)
(QNT)
 74.78 69.93 -0.36 ↓ % 902.77 Millionen Dollar 6.48 Millionen Dollar
76
Gala
(Gala)
(GALA)
 0.0276660000 0.0258742115 -3.41 ↓ % 878.91 Millionen Dollar 56.65 Millionen Dollar
77
Axie Infinity
(Axie Infinity)
(AXS)
 5.942 5.557 -1.88 ↓ % 874.30 Millionen Dollar 20.60 Millionen Dollar
78
Ethena
(Ethena)
(ENA)
 0.5750 0.5378 -4.52 ↓ % 874.21 Millionen Dollar 46.89 Millionen Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009352 -0.36 ↓ % 856.90 Millionen Dollar 16.41 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.5671 0.5303 -1.40 ↓ % 849.08 Millionen Dollar 63.76 Millionen Dollar
81
ORDI
(ORDI)
(ORDI)
 39.93 37.34 -6.33 ↓ % 838.53 Millionen Dollar 127.54 Millionen Dollar
82
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4088 1.3175 -0.27 ↓ % 836.15 Millionen Dollar 11.34 Millionen Dollar
83
Gnosis
(Gnosis)
(GNO)
 318.84 298.19 -0.77 ↓ % 825.66 Millionen Dollar 9.72 Millionen Dollar
84
Beam
(Beam)
(BEAM)
 0.0165660000 0.0154931030 -2.58 ↓ % 819.45 Millionen Dollar 7.87 Millionen Dollar
85
Neo
(Neo)
(NEO)
 11.09 10.38 -1.85 ↓ % 782.57 Millionen Dollar 20.30 Millionen Dollar
86
SingularityNET
(SingularityNET)
(AGIX)
 0.5991 0.5603 -4.32 ↓ % 771.17 Millionen Dollar 55.58 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.7795 0.7291 0.85 ↑ % 768.99 Millionen Dollar 11.11 Millionen Dollar
88
Elrond
(MultiversX)
(EGLD)
 28.30 26.47 -0.73 ↓ % 767.06 Millionen Dollar 11.56 Millionen Dollar
89
Ronin
(Ronin)
(RON)
 2.244 2.099 -2.31 ↓ % 747.76 Millionen Dollar 9.16 Millionen Dollar
90
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 23.42 21.91 -7.31 ↓ % 740.02 Millionen Dollar 98.92 Millionen Dollar
91
Die Sandkiste
(The Sandbox)
(SAND)
 0.3241630000 0.3031685833 -2.26 ↓ % 739.49 Millionen Dollar 43.21 Millionen Dollar
92
USDD
(USDD)
(USDD)
 0.9960 0.9315 -0.05 ↓ % 729.69 Millionen Dollar 4.88 Millionen Dollar
93
LayerZero
(LayerZero)
(ZRO)
 2.892 2.705 -9.90 ↓ % 723.06 Millionen Dollar 148.78 Millionen Dollar
94
Worldcoin
(Worldcoin)
(WLD)
 2.861 2.675 -3.71 ↓ % 717.17 Millionen Dollar 114.42 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 7.691 7.193 -2.81 ↓ % 716.89 Millionen Dollar 2.11 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 2.899 2.712 -4.53 ↓ % 700.22 Millionen Dollar 6.73 Millionen Dollar
97
Nexo
(Nexo)
(NEXO)
 1.2125 1.1340 -0.98 ↓ % 679.03 Millionen Dollar 3.23 Millionen Dollar
98
Chiliz
(Chiliz)
(CHZ)
 0.0760540000 0.0711283627 -1.89 ↓ % 675.99 Millionen Dollar 32.36 Millionen Dollar
99
Synthese
(Synthetix)
(SNX)
 2.002 1.8727 1.04 ↑ % 656.31 Millionen Dollar 12.05 Millionen Dollar
100
zkSync
(zkSync)
(ZK)
 0.1735160000 0.1622782363 -6.49 ↓ % 637.67 Millionen Dollar 140.40 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer