Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,168.24 0.0000000000 -2.50 ↓ % 1,224.20 Milliarde Dollar 22.17 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,132.46 0.0000000000 -5.52 ↓ % 382.33 Milliarde Dollar 13.92 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.0000000000 0.04 ↑ % 110.57 Milliarde Dollar 43.85 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 586.05 0.0000000000 -2.88 ↓ % 86.49 Milliarde Dollar 854.35 Millionen Dollar
5
Solana
(Solana)
(SOL)
 135.03 0.0000000000 -5.39 ↓ % 60.40 Milliarde Dollar 2.02 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0003 0.0000000000 0.02 ↑ % 33.52 Milliarde Dollar 5.25 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5058 0.0000000000 -2.75 ↓ % 27.94 Milliarde Dollar 1.01 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1405900000 0.0000000000 -6.28 ↓ % 20.26 Milliarde Dollar 893.86 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.219 0.0000000000 -4.87 ↓ % 18.12 Milliarde Dollar 114.61 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4523230000 0.0000000000 -4.06 ↓ % 16.12 Milliarde Dollar 288.43 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000000000 -6.42 ↓ % 13.72 Milliarde Dollar 467.40 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.79 0.0000000000 -2.80 ↓ % 12.80 Milliarde Dollar 313.41 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1181750000 0.0000000000 -1.89 ↓ % 10.35 Milliarde Dollar 302.82 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.514 0.0000000000 -5.22 ↓ % 9.37 Milliarde Dollar 154.49 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 451.17 0.0000000000 -6.07 ↓ % 8.89 Milliarde Dollar 303.77 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.83 0.0000000000 -2.55 ↓ % 8.12 Milliarde Dollar 257.80 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.703 0.0000000000 -8.31 ↓ % 7.15 Milliarde Dollar 416.60 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6988 0.0000000000 -4.72 ↓ % 6.92 Milliarde Dollar 237.91 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.97 0.0000000000 -1.97 ↓ % 6.18 Milliarde Dollar 344.32 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.25 0.0000000000 -3.56 ↓ % 6.14 Milliarde Dollar 128.14 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.855 0.0000000000 0.58 ↑ % 5.42 Milliarde Dollar 2.25 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.0000000000 0.00 ↑ % 5.35 Milliarde Dollar 779.71 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.544 0.0000000000 -6.45 ↓ % 4.52 Milliarde Dollar 202.09 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 1.0007 0.0000000000 0.13 ↑ % 4.37 Milliarde Dollar 5.64 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.00 0.0000000000 -6.26 ↓ % 3.96 Milliarde Dollar 236.63 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 8.903 0.0000000000 -2.34 ↓ % 3.80 Milliarde Dollar 128.69 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1023160000 0.0000000000 -3.99 ↓ % 3.66 Milliarde Dollar 138.44 Millionen Dollar
28
Stapel
(Stacks)
(STX)
 2.352 0.0000000000 -7.94 ↓ % 3.42 Milliarde Dollar 78.72 Millionen Dollar
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.1287690000 0.0000000000 0.05 ↑ % 3.42 Milliarde Dollar 18.99 Millionen Dollar
30
Mantle
(Mantle)
(MNT)
 1.0220 0.0000000000 -7.81 ↓ % 3.34 Milliarde Dollar 49.21 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.1100400000 0.0000000000 -4.07 ↓ % 3.18 Milliarde Dollar 67.79 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 5.755 0.0000000000 -4.29 ↓ % 3.14 Milliarde Dollar 157.84 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 7.991 0.0000000000 -4.39 ↓ % 3.12 Milliarde Dollar 110.11 Millionen Dollar
34
OKB
(OKB)
(OKB)
 51.02 0.0000000000 -4.39 ↓ % 3.06 Milliarde Dollar 6.29 Millionen Dollar
35
Rendering-Token
(Render)
(RNDR)
 7.636 0.0000000000 -6.25 ↓ % 2.95 Milliarde Dollar 107.15 Millionen Dollar
36
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000000000 -6.61 ↓ % 2.93 Milliarde Dollar 592.55 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 1.9974 0.0000000000 -7.88 ↓ % 2.91 Milliarde Dollar 45.64 Millionen Dollar
38
VeChain
(VeChain)
(VET)
 0.0383030000 0.0000000000 -4.46 ↓ % 2.79 Milliarde Dollar 69.31 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 1.0487 0.0000000000 -7.34 ↓ % 2.78 Milliarde Dollar 284.17 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 2.660 0.0000000000 -3.70 ↓ % 2.66 Milliarde Dollar 267.31 Millionen Dollar
41
Bittensor
(Bittensor)
(TAO)
 390.77 0.0000000000 -9.94 ↓ % 2.61 Milliarde Dollar 46.40 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1103580000 0.0000000000 -3.38 ↓ % 2.59 Milliarde Dollar 66.12 Millionen Dollar
43
Optimism
(Optimism)
(OP)
 2.460 0.0000000000 -9.03 ↓ % 2.57 Milliarde Dollar 342.95 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,739.79 0.0000000000 -10.87 ↓ % 2.53 Milliarde Dollar 103.78 Millionen Dollar
45
Der Graph
(The Graph)
(GRT)
 0.2483960000 0.0000000000 -6.48 ↓ % 2.36 Milliarde Dollar 80.28 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 25.04 0.0000000000 -5.27 ↓ % 2.34 Milliarde Dollar 67.39 Millionen Dollar
47
Monero
(Monero)
(XMR)
 124.74 0.0000000000 -3.32 ↓ % 2.30 Milliarde Dollar 53.46 Millionen Dollar
48
Arweben
(Arweave)
(AR)
 34.14 0.0000000000 -5.29 ↓ % 2.23 Milliarde Dollar 137.82 Millionen Dollar
49
Theta-Netzwerk
(Theta Network)
(THETA)
 2.165 0.0000000000 -5.93 ↓ % 2.16 Milliarde Dollar 129.59 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.7055 0.0000000000 -2.25 ↓ % 1.98 Milliarde Dollar 127.87 Millionen Dollar
51
Lido DAO
(Lido DAO)
(LDO)
 2.130 0.0000000000 2.96 ↑ % 1.90 Milliarde Dollar 100.30 Millionen Dollar
52
Core
(Core)
(CORE)
 2.060 0.0000000000 -9.69 ↓ % 1.82 Milliarde Dollar 83.18 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.101 0.0000000000 -4.99 ↓ % 1.78 Milliarde Dollar 164.30 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.536 0.0000000000 -8.50 ↓ % 1.72 Milliarde Dollar 85.97 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.6144 0.0000000000 1.64 ↑ % 1.72 Milliarde Dollar 176.03 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 4.952 0.0000000000 -5.09 ↓ % 1.66 Milliarde Dollar 209.88 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.1521 0.0000000000 -2.99 ↓ % 1.61 Milliarde Dollar 28.44 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000000000 -7.44 ↓ % 1.58 Milliarde Dollar 263.65 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001640000 0.0000000000 -7.35 ↓ % 1.57 Milliarde Dollar 124.06 Millionen Dollar
60
Sui
(Sui)
(SUI)
 1.1816 0.0000000000 -5.68 ↓ % 1.53 Milliarde Dollar 145.78 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1857260000 0.0000000000 -6.25 ↓ % 1.51 Milliarde Dollar 62.75 Millionen Dollar
62
Beam
(Beam)
(BEAM)
 0.0252840000 0.0000000000 -6.02 ↓ % 1.34 Milliarde Dollar 15.88 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0439350000 0.0000000000 -8.90 ↓ % 1.33 Milliarde Dollar 127.00 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 0.9735 0.0000000000 -5.88 ↓ % 1.31 Milliarde Dollar 95.19 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8721 0.0000000000 -4.78 ↓ % 1.31 Milliarde Dollar 40.99 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 87.24 0.0000000000 -4.83 ↓ % 1.29 Milliarde Dollar 65.52 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.09 0.0000000000 -4.42 ↓ % 1.26 Milliarde Dollar 39.10 Millionen Dollar
68
Neo
(Neo)
(NEO)
 17.85 0.0000000000 -2.93 ↓ % 1.26 Milliarde Dollar 118.81 Millionen Dollar
69
Pendle
(Pendle)
(PENDLE)
 5.189 0.0000000000 -7.61 ↓ % 1.24 Milliarde Dollar 58.11 Millionen Dollar
70
Menge
(Quant)
(QNT)
 101.93 0.0000000000 -2.78 ↓ % 1.23 Milliarde Dollar 15.15 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000000000 -3.59 ↓ % 1.22 Milliarde Dollar 23.27 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.8018 0.0000000000 -6.67 ↓ % 1.14 Milliarde Dollar 314.32 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0294860000 0.0000000000 -4.80 ↓ % 1.14 Milliarde Dollar 6.30 Millionen Dollar
74
Wormhole
(Wormhole)
(W)
 0.6151 0.0000000000 2.26 ↑ % 1.11 Milliarde Dollar 171.61 Millionen Dollar
75
SingularityNET
(SingularityNET)
(AGIX)
 0.8585 0.0000000000 -5.30 ↓ % 1.10 Milliarde Dollar 74.11 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 39.46 0.0000000000 -5.43 ↓ % 1.06 Milliarde Dollar 20.86 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.7572 0.0000000000 -6.23 ↓ % 1.05 Milliarde Dollar 113.29 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.015 0.0000000000 -5.81 ↓ % 1.01 Milliarde Dollar 37.67 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1102590000 0.0000000000 -2.75 ↓ % 980.02 Millionen Dollar 54.95 Millionen Dollar
80
Die Sandkiste
(The Sandbox)
(SAND)
 0.4337170000 0.0000000000 -5.49 ↓ % 979.22 Millionen Dollar 67.43 Millionen Dollar
81
Akash-Netzwerk
(Akash Network)
(AKT)
 4.166 0.0000000000 -4.72 ↓ % 979.36 Millionen Dollar 14.55 Millionen Dollar
82
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.077 0.0000000000 -4.46 ↓ % 965.07 Millionen Dollar 5.27 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 9.965 0.0000000000 -0.54 ↓ % 958.01 Millionen Dollar 1.34 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000480000 0.0000000000 -6.62 ↓ % 950.39 Millionen Dollar 17.26 Millionen Dollar
85
Tezos
(Tezos)
(XTZ)
 0.9687 0.0000000000 -5.05 ↓ % 949.26 Millionen Dollar 27.04 Millionen Dollar
86
Synthese
(Synthetix)
(SNX)
 2.847 0.0000000000 -4.66 ↓ % 933.01 Millionen Dollar 27.63 Millionen Dollar
87
Worldcoin
(Worldcoin)
(WLD)
 4.622 0.0000000000 -4.54 ↓ % 919.40 Millionen Dollar 181.18 Millionen Dollar
88
Helium
(Helium)
(HNT)
 5.536 0.0000000000 17.69 ↑ % 890.56 Millionen Dollar 68.70 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8083 0.0000000000 -7.00 ↓ % 884.93 Millionen Dollar 18.19 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.7833 0.0000000000 -3.55 ↓ % 880.74 Millionen Dollar 108.29 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2214770000 0.0000000000 -8.90 ↓ % 873.71 Millionen Dollar 49.95 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.740 0.0000000000 -5.06 ↓ % 867.02 Millionen Dollar 14.44 Millionen Dollar
93
JasminCoin
(JasmyCoin)
(JASMY)
 0.0175740000 0.0000000000 -4.42 ↓ % 866.41 Millionen Dollar 29.17 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1835 0.0000000000 -8.18 ↓ % 861.61 Millionen Dollar 139.71 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 40.66 0.0000000000 -6.50 ↓ % 853.84 Millionen Dollar 114.07 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 327.92 0.0000000000 -3.71 ↓ % 849.18 Millionen Dollar 14.40 Millionen Dollar
97
Pyth Network
(Pyth Network)
(PYTH)
 0.5475 0.0000000000 -7.01 ↓ % 821.28 Millionen Dollar 57.52 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4286080000 0.0000000000 -6.82 ↓ % 817.92 Millionen Dollar 48.46 Millionen Dollar
99
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0173160000 0.0000000000 -3.81 ↓ % 762.84 Millionen Dollar 56.82 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2314 0.0000000000 -5.60 ↓ % 744.86 Millionen Dollar 47.57 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer