Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 70,947.29 65,331.39 5.63 ↑ % 1,397.75 Milliarde Dollar 51.08 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,636.63 3,348.77 16.19 ↑ % 436.86 Milliarde Dollar 36.75 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9207 -0.03 ↓ % 111.35 Milliarde Dollar 100.70 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 595.04 547.94 2.73 ↑ % 87.75 Milliarde Dollar 2.45 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 181.99 167.58 2.64 ↑ % 81.74 Milliarde Dollar 4.90 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.9207 -0.03 ↓ % 33.31 Milliarde Dollar 11.29 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5348 0.4924600044 3.43 ↑ % 29.57 Milliarde Dollar 1.65 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1623500000 0.1494990234 6.45 ↑ % 23.44 Milliarde Dollar 1.85 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.617 6.094 3.04 ↑ % 22.99 Milliarde Dollar 279.59 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4974840000 0.4581051565 4.27 ↑ % 17.75 Milliarde Dollar 609.19 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.67 37.45 11.64 ↑ % 15.57 Milliarde Dollar 794.74 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230211 4.42 ↑ % 14.94 Milliarde Dollar 883.68 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1230430000 0.1133034083 0.89 ↑ % 10.76 Milliarde Dollar 373.23 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.478 6.886 5.91 ↑ % 10.75 Milliarde Dollar 297.79 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 512.86 472.26 4.44 ↑ % 10.11 Milliarde Dollar 713.19 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.96 15.62 -0.78 ↓ % 9.96 Milliarde Dollar 794.15 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.156 7.511 1.12 ↑ % 8.79 Milliarde Dollar 745.49 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7405 0.6819 6.31 ↑ % 7.34 Milliarde Dollar 450.96 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 87.33 80.42 4.02 ↑ % 6.51 Milliarde Dollar 578.03 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.48 12.41 4.92 ↑ % 6.25 Milliarde Dollar 131.00 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.987 5.513 1.28 ↑ % 5.55 Milliarde Dollar 1.41 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 9.126 8.404 16.35 ↑ % 5.47 Milliarde Dollar 318.89 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9997 0.9206 -0.03 ↓ % 5.35 Milliarde Dollar 855.51 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101293 16.56 ↑ % 4.64 Milliarde Dollar 2.24 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 31.44 28.96 11.48 ↑ % 4.63 Milliarde Dollar 668.91 Millionen Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.97 10.10 6.59 ↑ % 4.26 Milliarde Dollar 472.83 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1157210000 0.1065609885 2.57 ↑ % 4.14 Milliarde Dollar 108.63 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 9.022 8.308 7.80 ↑ % 3.92 Milliarde Dollar 191.98 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.529 2.329 9.03 ↑ % 3.75 Milliarde Dollar 86.73 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.9197 -0.07 ↓ % 3.52 Milliarde Dollar 7.77 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.792 8.096 5.05 ↑ % 3.44 Milliarde Dollar 207.43 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.120 5.636 8.02 ↑ % 3.40 Milliarde Dollar 340.08 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.1275830000 0.1174840401 2.98 ↑ % 3.39 Milliarde Dollar 16.18 Millionen Dollar
34
Der Graph
(The Graph)
(GRT)
 0.3449790000 0.3176718423 10.70 ↑ % 3.28 Milliarde Dollar 208.61 Millionen Dollar
35
Mantle
(Mantle)
(MNT)
 1.0041 0.9246 5.92 ↑ % 3.28 Milliarde Dollar 61.18 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1119460000 0.1030848024 3.82 ↑ % 3.24 Milliarde Dollar 77.61 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.159 1.9879 7.23 ↑ % 3.15 Milliarde Dollar 130.85 Millionen Dollar
38
Optimism
(Optimism)
(OP)
 2.812 2.589 9.31 ↑ % 3.06 Milliarde Dollar 520.73 Millionen Dollar
39
OKB
(OKB)
(OKB)
 50.90 46.87 2.85 ↑ % 3.05 Milliarde Dollar 9.52 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1287270000 0.1185374856 4.45 ↑ % 3.05 Milliarde Dollar 38.82 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.1238 1.0349 13.77 ↑ % 2.98 Milliarde Dollar 985.40 Millionen Dollar
42
Arweben
(Arweave)
(AR)
 45.02 41.46 -7.02 ↓ % 2.95 Milliarde Dollar 185.71 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 3,123.45 2,876.21 11.21 ↑ % 2.90 Milliarde Dollar 157.54 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 414.73 381.90 10.37 ↑ % 2.82 Milliarde Dollar 61.12 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.803 2.581 4.46 ↑ % 2.80 Milliarde Dollar 820.44 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.1501 1.0591 9.79 ↑ % 2.69 Milliarde Dollar 298.21 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0367160000 0.0338097083 5.20 ↑ % 2.67 Milliarde Dollar 76.59 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.38 26.13 13.89 ↑ % 2.65 Milliarde Dollar 184.30 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.9103 0.8383 6.72 ↑ % 2.55 Milliarde Dollar 524.98 Millionen Dollar
50
Monero
(Monero)
(XMR)
 138.01 127.09 2.06 ↑ % 2.54 Milliarde Dollar 52.14 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.483 2.286 10.34 ↑ % 2.48 Milliarde Dollar 79.36 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.995 6.441 0.53 ↑ % 2.34 Milliarde Dollar 469.47 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.480 2.284 9.46 ↑ % 2.10 Milliarde Dollar 369.64 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 2.272 2.092 29.51 ↑ % 2.03 Milliarde Dollar 344.44 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002120000 0.0001952189 7.00 ↑ % 2.02 Milliarde Dollar 362.25 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000310000 0.0000285462 19.36 ↑ % 1.99 Milliarde Dollar 954.17 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.4899470000 0.4511647553 25.33 ↑ % 1.78 Milliarde Dollar 699.74 Millionen Dollar
58
Celestia
(Celestia)
(TIA)
 9.549 8.793 7.21 ↑ % 1.74 Milliarde Dollar 137.05 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5793 0.5335 9.69 ↑ % 1.69 Milliarde Dollar 169.53 Millionen Dollar
60
Core
(Core)
(CORE)
 1.8525 1.7058 3.81 ↑ % 1.65 Milliarde Dollar 77.54 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.2151 1.1189 0.19 ↑ % 1.64 Milliarde Dollar 246.04 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1399 1.0496 4.00 ↑ % 1.60 Milliarde Dollar 43.98 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1889210000 0.1739667693 5.83 ↑ % 1.54 Milliarde Dollar 75.93 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0418140000 0.0385041710 -6.08 ↓ % 1.50 Milliarde Dollar 750.11 Millionen Dollar
65
Beam
(Beam)
(BEAM)
 0.0296840000 0.0273343333 14.94 ↑ % 1.47 Milliarde Dollar 60.20 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 97.13 89.44 11.32 ↑ % 1.44 Milliarde Dollar 134.68 Millionen Dollar
67
Fließen
(Flow)
(FLOW)
 0.9494 0.8742 6.04 ↑ % 1.43 Milliarde Dollar 49.50 Millionen Dollar
68
Akash-Netzwerk
(Akash Network)
(AKT)
 5.957 5.486 8.24 ↑ % 1.41 Milliarde Dollar 72.47 Millionen Dollar
69
Starknet
(Starknet)
(STRK)
 1.1997 1.1047 9.91 ↑ % 1.37 Milliarde Dollar 182.51 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.54 64.04 5.29 ↑ % 1.37 Milliarde Dollar 56.72 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 1.0350 0.9531 8.96 ↑ % 1.33 Milliarde Dollar 131.92 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.8624 0.7942 18.39 ↑ % 1.31 Milliarde Dollar 474.82 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.9366 0.8625 -0.28 ↓ % 1.30 Milliarde Dollar 237.61 Millionen Dollar
74
Menge
(Quant)
(QNT)
 99.86 91.95 3.39 ↑ % 1.21 Milliarde Dollar 26.27 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009208 4.35 ↑ % 1.21 Milliarde Dollar 29.81 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.121 1.9529 6.92 ↑ % 1.18 Milliarde Dollar 25.31 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0283120000 0.0260709353 2.30 ↑ % 1.15 Milliarde Dollar 7.99 Millionen Dollar
78
Neo
(Neo)
(NEO)
 16.14 14.86 6.38 ↑ % 1.14 Milliarde Dollar 67.56 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.805 7.187 6.35 ↑ % 1.13 Milliarde Dollar 66.65 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 41.15 37.90 5.91 ↑ % 1.11 Milliarde Dollar 36.78 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1244710000 0.1146183735 5.44 ↑ % 1.11 Milliarde Dollar 84.11 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 5.134 4.728 6.10 ↑ % 1.10 Milliarde Dollar 378.67 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4640860000 0.4273508086 4.75 ↑ % 1.05 Milliarde Dollar 109.95 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208990000 0.0192447188 3.24 ↑ % 1.03 Milliarde Dollar 75.75 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000520000 0.0000478839 4.02 ↑ % 1.02 Milliarde Dollar 36.00 Millionen Dollar
86
Wormhole
(Wormhole)
(W)
 0.5660 0.5212 3.79 ↑ % 1.02 Milliarde Dollar 90.84 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9895 0.9112 5.79 ↑ % 971.41 Millionen Dollar 48.26 Millionen Dollar
88
KuCoin-Token
(KuCoin Token)
(KCS)
 10.12 9.317 3.91 ↑ % 969.46 Millionen Dollar 2.56 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.8547 0.7870 6.54 ↑ % 962.81 Millionen Dollar 151.68 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.973 2.738 7.40 ↑ % 961.44 Millionen Dollar 23.57 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.923 2.692 9.98 ↑ % 958.11 Millionen Dollar 57.23 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2369320000 0.2181774106 6.59 ↑ % 957.14 Millionen Dollar 47.15 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8590 0.7910 4.43 ↑ % 940.42 Millionen Dollar 8.37 Millionen Dollar
94
Pendle
(Pendle)
(PENDLE)
 6.042 5.564 14.42 ↑ % 929.56 Millionen Dollar 297.96 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 43.80 40.33 7.88 ↑ % 919.84 Millionen Dollar 189.57 Millionen Dollar
96
Mina
(Mina)
(MINA)
 0.8270 0.7615 5.01 ↑ % 916.00 Millionen Dollar 38.99 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 351.83 323.98 13.21 ↑ % 911.11 Millionen Dollar 27.58 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4640720000 0.4273379168 5.06 ↑ % 885.60 Millionen Dollar 101.63 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0119940000 0.0110446029 4.77 ↑ % 827.18 Millionen Dollar 392.86 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.4251 1.3123 7.56 ↑ % 798.08 Millionen Dollar 9.61 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer