Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,902.85 56,375.23 1.54 ↑ % 1,223.40 Milliarde Dollar 27.95 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,398.24 2,184.09 1.34 ↑ % 288.69 Milliarde Dollar 13.70 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9107 0.01 ↑ % 119.64 Milliarde Dollar 50.16 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 553.84 504.39 1.37 ↑ % 80.82 Milliarde Dollar 1.50 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 142.14 129.45 3.64 ↑ % 66.61 Milliarde Dollar 2.28 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9107 0.00 ↓ % 35.52 Milliarde Dollar 5.77 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5300 0.4826454181 1.26 ↑ % 29.98 Milliarde Dollar 1.29 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1081980000 0.0985364596 1.67 ↑ % 15.82 Milliarde Dollar 648.83 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.390 4.909 0.98 ↑ % 13.67 Milliarde Dollar 146.97 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1553710000 0.1414971466 -0.78 ↓ % 13.45 Milliarde Dollar 269.16 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3509240000 0.3195882414 1.40 ↑ % 12.27 Milliarde Dollar 217.07 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 25.96 23.64 4.21 ↑ % 10.55 Milliarde Dollar 319.18 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000170000 0.0000154820 5.37 ↑ % 10.25 Milliarde Dollar 505.95 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.06 10.07 3.13 ↑ % 6.93 Milliarde Dollar 247.90 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 322.13 293.36 0.93 ↑ % 6.37 Milliarde Dollar 174.39 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.177 3.804 1.47 ↑ % 6.27 Milliarde Dollar 129.41 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.743 4.319 1.79 ↑ % 5.75 Milliarde Dollar 259.67 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.885 5.359 -0.46 ↓ % 5.45 Milliarde Dollar 281.59 Tausend Dollar
19
Dai
(Dai)
(DAI)
 1.0000 0.9107 0.00 ↓ % 5.37 Milliarde Dollar 78.61 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 64.97 59.17 1.63 ↑ % 4.88 Milliarde Dollar 203.70 Millionen Dollar
21
Sui
(Sui)
(SUI)
 1.7203 1.5667 5.06 ↑ % 4.75 Milliarde Dollar 991.59 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.979 8.178 9.09 ↑ % 4.51 Milliarde Dollar 366.58 Millionen Dollar
23
Bittensor
(Bittensor)
(TAO)
 572.71 521.57 15.30 ↑ % 4.23 Milliarde Dollar 210.76 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 6.684 6.088 0.86 ↑ % 4.01 Milliarde Dollar 108.74 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000081963 5.55 ↑ % 3.89 Milliarde Dollar 954.23 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 8.246 7.510 2.05 ↑ % 3.89 Milliarde Dollar 63.33 Millionen Dollar
27
Kaspa
(Kaspa)
(KAS)
 0.1479790000 0.1347652152 -0.53 ↓ % 3.68 Milliarde Dollar 32.36 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4514 1.3218 5.63 ↑ % 3.66 Milliarde Dollar 212.65 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
 5.634 5.131 6.13 ↑ % 2.92 Milliarde Dollar 315.92 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3809700000 0.3469512839 0.99 ↑ % 2.88 Milliarde Dollar 74.07 Millionen Dollar
31
Monero
(Monero)
(XMR)
 150.81 137.35 4.03 ↑ % 2.78 Milliarde Dollar 51.52 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.58 16.92 0.60 ↑ % 2.77 Milliarde Dollar 99.45 Millionen Dollar
33
Stapel
(Stacks)
(STX)
 1.8435 1.6789 -2.16 ↓ % 2.75 Milliarde Dollar 169.33 Millionen Dollar
34
Stellar
(Stellar)
(XLM)
 0.0922760000 0.0840362146 1.93 ↑ % 2.74 Milliarde Dollar 48.74 Millionen Dollar
35
First Digital USD
(First Digital USD)
(FDUSD)
 0.9990 0.9098 0.01 ↑ % 2.61 Milliarde Dollar 4.69 Milliarde Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 1.5567 1.4177 4.02 ↑ % 2.50 Milliarde Dollar 41.80 Millionen Dollar
37
OKB
(OKB)
(OKB)
 41.56 37.84 1.15 ↑ % 2.49 Milliarde Dollar 2.07 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.314 2.107 13.88 ↑ % 2.31 Milliarde Dollar 625.23 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 148.84 135.55 2.27 ↑ % 2.23 Milliarde Dollar 266.28 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.635 3.311 1.71 ↑ % 2.15 Milliarde Dollar 95.77 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0805070000 0.0733181274 1.62 ↑ % 2.14 Milliarde Dollar 4.82 Millionen Dollar
42
Hedera
(Hedera)
(HBAR)
 0.0539000000 0.0490869995 3.72 ↑ % 2.03 Milliarde Dollar 48.62 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.5601 0.5101 3.61 ↑ % 2.03 Milliarde Dollar 197.95 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 1.5870 1.4453 3.35 ↑ % 1.99 Milliarde Dollar 134.49 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 20.09 18.30 4.97 ↑ % 1.96 Milliarde Dollar 89.86 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.5856 0.5333 2.34 ↑ % 1.91 Milliarde Dollar 65.04 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0227380000 0.0207076103 2.45 ↑ % 1.84 Milliarde Dollar 15.51 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 4.607 4.195 4.07 ↑ % 1.80 Milliarde Dollar 82.05 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.6211 0.5656 3.20 ↑ % 1.74 Milliarde Dollar 255.95 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 4.775 4.349 5.37 ↑ % 1.61 Milliarde Dollar 147.62 Millionen Dollar
51
Bonk
(Bonk)
(BONK)
 0.0000210000 0.0000191248 6.84 ↑ % 1.51 Milliarde Dollar 305.83 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.1573180000 0.1432702892 2.73 ↑ % 1.50 Milliarde Dollar 44.54 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4090590000 0.3725320766 5.25 ↑ % 1.44 Milliarde Dollar 246.23 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.0122 0.9218 3.59 ↑ % 1.42 Milliarde Dollar 31.51 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001350000 0.0001229452 5.31 ↑ % 1.30 Milliarde Dollar 194.13 Millionen Dollar
56
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2818 1.1674 3.82 ↑ % 1.28 Milliarde Dollar 18.18 Millionen Dollar
57
Hersteller
(Maker)
(MKR)
 1,445.68 1,316.59 0.67 ↑ % 1.27 Milliarde Dollar 36.36 Millionen Dollar
58
Arweben
(Arweave)
(AR)
 18.55 16.89 3.09 ↑ % 1.22 Milliarde Dollar 42.18 Millionen Dollar
59
Helium
(Helium)
(HNT)
 7.135 6.498 1.83 ↑ % 1.22 Milliarde Dollar 7.09 Millionen Dollar
60
Pyth Network
(Pyth Network)
(PYTH)
 0.3324430000 0.3027575023 7.44 ↑ % 1.21 Milliarde Dollar 45.60 Millionen Dollar
61
MANTRA
(MANTRA)
(OM)
 1.3382 1.2187 4.69 ↑ % 1.14 Milliarde Dollar 35.17 Millionen Dollar
62
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.1504 1.0476 21.52 ↑ % 1.13 Milliarde Dollar 154.05 Millionen Dollar
63
Celestia
(Celestia)
(TIA)
 5.115 4.658 5.19 ↑ % 1.10 Milliarde Dollar 119.50 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 0.7757 0.7065 4.14 ↑ % 1.05 Milliarde Dollar 60.06 Millionen Dollar
65
Algorand
(Algorand)
(ALGO)
 0.1251790000 0.1140011412 1.38 ↑ % 1.04 Milliarde Dollar 28.61 Millionen Dollar
66
Vieleck
(Polygon)
(MATIC)
 0.3808170000 0.3468119460 0.75 ↑ % 1.03 Milliarde Dollar 34.75 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 0.7024 0.6397 2.05 ↑ % 976.14 Millionen Dollar 550.33 Millionen Dollar
68
JasminCoin
(JasmyCoin)
(JASMY)
 0.0196670000 0.0179108352 2.11 ↑ % 971.44 Millionen Dollar 49.79 Millionen Dollar
69
Lido DAO
(Lido DAO)
(LDO)
 1.0609 0.9662 4.09 ↑ % 949.80 Millionen Dollar 80.31 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 7.787 7.091 2.05 ↑ % 937.58 Millionen Dollar 502.91 Tausend Dollar
71
Wormhole
(Wormhole)
(W)
 0.3613540000 0.3290868946 14.71 ↑ % 931.52 Millionen Dollar 205.31 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 45.58 41.51 1.97 ↑ % 900.85 Millionen Dollar 25.83 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009107 2.89 ↑ % 889.53 Millionen Dollar 20.36 Millionen Dollar
74
Menge
(Quant)
(QNT)
 72.16 65.72 5.70 ↑ % 871.18 Millionen Dollar 11.25 Millionen Dollar
75
Worldcoin
(Worldcoin)
(WLD)
 1.6947 1.5434 4.80 ↑ % 850.50 Millionen Dollar 133.64 Millionen Dollar
76
Core
(Core)
(CORE)
 0.9165 0.8346 3.30 ↑ % 837.12 Millionen Dollar 30.69 Millionen Dollar
77
Fließen
(Flow)
(FLOW)
 0.5430 0.4945492432 2.39 ↑ % 834.16 Millionen Dollar 21.40 Millionen Dollar
78
Ethena
(Ethena)
(ENA)
 0.3006100000 0.2737670301 6.75 ↑ % 825.74 Millionen Dollar 95.86 Millionen Dollar
79
Brett (Based)
(Brett (Based))
(BRETT)
 0.0832420000 0.0758089056 5.00 ↑ % 824.95 Millionen Dollar 30.40 Millionen Dollar
80
FTX-Token
(FTX Token)
(FTT)
 2.409 2.194 16.63 ↑ % 792.29 Millionen Dollar 153.79 Millionen Dollar
81
Beam
(Beam)
(BEAM)
 0.0159430000 0.0145193698 5.90 ↑ % 788.63 Millionen Dollar 37.81 Millionen Dollar
82
GateToken
(GateToken)
(GT)
 8.586 7.820 1.57 ↑ % 781.34 Millionen Dollar 2.98 Millionen Dollar
83
Notcoin
(Notcoin)
(NOT)
 0.0074430000 0.0067783773 4.29 ↑ % 762.67 Millionen Dollar 98.39 Millionen Dollar
84
Conflux
(Conflux)
(CFX)
 0.1684050000 0.1533672755 3.71 ↑ % 762.04 Millionen Dollar 69.31 Millionen Dollar
85
Flare
(Flare)
(FLR)
 0.0157230000 0.0143190147 -2.44 ↓ % 761.48 Millionen Dollar 7.15 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.3830980000 0.3488892641 4.41 ↑ % 743.07 Millionen Dollar 58.53 Millionen Dollar
87
USDD
(USDD)
(USDD)
 0.9989 0.9097 -0.05 ↓ % 735.10 Millionen Dollar 2.48 Millionen Dollar
88
PayPal USD
(PayPal USD)
(PYUSD)
 1.0000 0.9107 0.02 ↑ % 729.07 Millionen Dollar 15.83 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.4744640000 0.4320967371 1.34 ↑ % 720.65 Millionen Dollar 50.08 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
 4.659 4.243 1.58 ↑ % 707.97 Millionen Dollar 24.63 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
 33.41 30.43 2.81 ↑ % 701.58 Millionen Dollar 105.21 Millionen Dollar
92
Neo
(Neo)
(NEO)
 9.867 8.986 2.11 ↑ % 696.04 Millionen Dollar 23.47 Millionen Dollar
93
eCash
(eCash)
(XEC)
 0.0000350000 0.0000318747 2.03 ↑ % 695.02 Millionen Dollar 23.31 Millionen Dollar
94
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0153930000 0.0140184821 5.49 ↑ % 693.71 Millionen Dollar 44.04 Millionen Dollar
95
Gala
(Gala)
(GALA)
 0.0197740000 0.0180082807 2.50 ↑ % 689.87 Millionen Dollar 62.73 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
 24.99 22.76 1.13 ↑ % 684.33 Millionen Dollar 12.07 Millionen Dollar
97
Tezos
(Tezos)
(XTZ)
 0.6539 0.5955 1.85 ↑ % 656.92 Millionen Dollar 12.94 Millionen Dollar
98
Tether Gold
(Tether Gold)
(XAUt)
 2,654.17 2,417.17 -0.32 ↓ % 654.32 Millionen Dollar 3.93 Millionen Dollar
99
EigenLayer
(EigenLayer)
(EIGEN)
 3.485 3.174 -1.07 ↓ % 650.29 Millionen Dollar 251.95 Millionen Dollar
100
Akash-Netzwerk
(Akash Network)
(AKT)
 2.511 2.286 3.76 ↑ % 623.33 Millionen Dollar 6.50 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer