Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,065.30 58,435.48 2.32 ↑ % 1,242.26 Milliarde Dollar 27.95 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,953.68 2,736.84 0.58 ↑ % 354.78 Milliarde Dollar 13.44 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9264 0.02 ↑ % 110.82 Milliarde Dollar 53.36 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 592.65 549.14 -0.49 ↓ % 87.47 Milliarde Dollar 1.64 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 147.93 137.07 1.75 ↑ % 66.35 Milliarde Dollar 2.55 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9266 0.00 ↑ % 33.08 Milliarde Dollar 5.50 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5052 0.4680737623 0.61 ↑ % 27.97 Milliarde Dollar 987.77 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.031 6.515 -0.23 ↓ % 24.43 Milliarde Dollar 839.37 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1498170000 0.1388184846 5.27 ↑ % 21.62 Milliarde Dollar 1.94 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4370490000 0.4049639218 -0.52 ↓ % 15.59 Milliarde Dollar 381.48 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000213115 4.45 ↑ % 13.83 Milliarde Dollar 869.94 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 32.50 30.11 -2.52 ↓ % 12.41 Milliarde Dollar 379.45 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1256350000 0.1164117577 -1.30 ↓ % 10.99 Milliarde Dollar 269.63 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.680 6.190 0.19 ↑ % 9.61 Milliarde Dollar 172.90 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 437.88 405.73 0.59 ↑ % 8.63 Milliarde Dollar 267.70 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.42 12.43 -1.40 ↓ % 7.88 Milliarde Dollar 271.87 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.342 6.803 5.50 ↑ % 7.86 Milliarde Dollar 468.41 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6643 0.6155 -1.30 ↓ % 6.58 Milliarde Dollar 231.43 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 80.72 74.79 -1.36 ↓ % 6.02 Milliarde Dollar 336.09 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 11.87 11.00 0.87 ↑ % 5.50 Milliarde Dollar 133.18 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.913 5.479 0.20 ↑ % 5.48 Milliarde Dollar 1.49 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9266 0.01 ↑ % 5.35 Milliarde Dollar 703.25 Millionen Dollar
23
Rendering-Token
(Render)
(RNDR)
 11.33 10.50 3.35 ↑ % 4.40 Milliarde Dollar 448.60 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092659 14.53 ↑ % 4.24 Milliarde Dollar 1.95 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 7.004 6.490 -1.23 ↓ % 4.19 Milliarde Dollar 115.64 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1089450000 0.1009470207 0.00 ↓ % 3.89 Milliarde Dollar 83.99 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.35 24.41 -1.54 ↓ % 3.87 Milliarde Dollar 231.02 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 1.0004 0.9269 0.05 ↑ % 3.85 Milliarde Dollar 7.31 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.220 7.617 -2.20 ↓ % 3.57 Milliarde Dollar 160.10 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.424 7.806 -1.03 ↓ % 3.29 Milliarde Dollar 110.36 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1236130000 0.1145381988 -1.03 ↓ % 3.28 Milliarde Dollar 11.36 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9923 0.9194 -1.78 ↓ % 3.24 Milliarde Dollar 59.15 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.214 2.051 0.96 ↑ % 3.23 Milliarde Dollar 59.96 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.611 5.199 -0.21 ↓ % 3.09 Milliarde Dollar 154.56 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.030 2.807 0.84 ↑ % 3.03 Milliarde Dollar 668.96 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1039460000 0.0963150123 -1.14 ↓ % 3.01 Milliarde Dollar 58.76 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.65 46.00 -0.50 ↓ % 2.98 Milliarde Dollar 3.86 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.020 1.8713 1.09 ↑ % 2.95 Milliarde Dollar 124.94 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1164490000 0.1079001296 -5.15 ↓ % 2.75 Milliarde Dollar 48.23 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.2787410000 0.2582777870 -0.24 ↓ % 2.64 Milliarde Dollar 121.50 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.510 2.326 -0.91 ↓ % 2.62 Milliarde Dollar 193.72 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.9857 0.9133 -1.43 ↓ % 2.62 Milliarde Dollar 277.52 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 39.54 36.63 -5.28 ↓ % 2.59 Milliarde Dollar 179.62 Millionen Dollar
44
Monero
(Monero)
(XMR)
 135.73 125.76 1.57 ↑ % 2.50 Milliarde Dollar 44.93 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,687.02 2,489.76 -0.22 ↓ % 2.49 Milliarde Dollar 50.95 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0337690000 0.0312899164 -1.87 ↓ % 2.46 Milliarde Dollar 50.45 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 358.39 332.08 -1.25 ↓ % 2.42 Milliarde Dollar 41.97 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9730 0.9015 -3.82 ↓ % 2.28 Milliarde Dollar 177.75 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 22.75 21.08 -3.44 ↓ % 2.13 Milliarde Dollar 96.46 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9925 1.8462 -1.16 ↓ % 1.99 Milliarde Dollar 37.44 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 5.815 5.388 -5.64 ↓ % 1.95 Milliarde Dollar 360.72 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.6731 0.6237 -4.28 ↓ % 1.89 Milliarde Dollar 119.38 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.129 1.9732 -2.41 ↓ % 1.81 Milliarde Dollar 186.35 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001860000 0.0001723452 9.05 ↑ % 1.78 Milliarde Dollar 371.78 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.961 8.303 -2.45 ↓ % 1.63 Milliarde Dollar 85.45 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000222381 2.63 ↑ % 1.50 Milliarde Dollar 328.84 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0652 0.9870 -1.85 ↓ % 1.49 Milliarde Dollar 36.78 Millionen Dollar
58
Lido DAO
(Lido DAO)
(LDO)
 1.6598 1.5380 -7.39 ↓ % 1.48 Milliarde Dollar 75.96 Millionen Dollar
59
Core
(Core)
(CORE)
 1.6435 1.5228 -5.85 ↓ % 1.46 Milliarde Dollar 85.80 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1780020000 0.1649343392 0.40 ↑ % 1.45 Milliarde Dollar 50.45 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.0727 0.9940 -0.24 ↓ % 1.45 Milliarde Dollar 164.45 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4846790000 0.4490972606 -4.52 ↓ % 1.36 Milliarde Dollar 109.83 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.599 5.188 1.78 ↑ % 1.32 Milliarde Dollar 91.61 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8511 0.7886 1.18 ↑ % 1.28 Milliarde Dollar 41.72 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0412290000 0.0382022554 -1.30 ↓ % 1.25 Milliarde Dollar 120.21 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 82.81 76.73 -0.83 ↓ % 1.23 Milliarde Dollar 67.01 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 61.52 57.01 -0.88 ↓ % 1.21 Milliarde Dollar 39.32 Millionen Dollar
68
Worldcoin
(Worldcoin)
(WLD)
 5.635 5.222 -5.55 ↓ % 1.20 Milliarde Dollar 630.94 Millionen Dollar
69
Ethena
(Ethena)
(ENA)
 0.7683 0.7119 -7.68 ↓ % 1.17 Milliarde Dollar 275.28 Millionen Dollar
70
Menge
(Quant)
(QNT)
 96.32 89.25 1.06 ↑ % 1.16 Milliarde Dollar 14.54 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009266 1.56 ↑ % 1.15 Milliarde Dollar 35.93 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 0.8950 0.8293 -2.13 ↓ % 1.15 Milliarde Dollar 106.58 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9865 1.8406 -1.61 ↓ % 1.11 Milliarde Dollar 7.66 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0271620000 0.0251679561 -2.63 ↓ % 1.10 Milliarde Dollar 6.73 Millionen Dollar
75
Beam
(Beam)
(BEAM)
 0.0220250000 0.0204080787 -5.31 ↓ % 1.09 Milliarde Dollar 23.02 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7700 0.7134 -2.68 ↓ % 1.07 Milliarde Dollar 137.40 Millionen Dollar
77
Neo
(Neo)
(NEO)
 15.14 14.03 -0.87 ↓ % 1.07 Milliarde Dollar 51.40 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 38.73 35.88 -0.20 ↓ % 1.04 Milliarde Dollar 21.23 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1172340000 0.1086275004 -6.77 ↓ % 1.04 Milliarde Dollar 75.42 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 6.832 6.331 -1.79 ↓ % 987.91 Millionen Dollar 41.81 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5481 0.5079 -7.65 ↓ % 986.59 Millionen Dollar 108.86 Millionen Dollar
82
Pendle
(Pendle)
(PENDLE)
 3.983 3.690 -4.97 ↓ % 952.60 Millionen Dollar 69.37 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 9.918 9.190 -1.48 ↓ % 950.37 Millionen Dollar 2.13 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4168980000 0.3862922671 -0.33 ↓ % 944.58 Millionen Dollar 66.74 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0185100000 0.0171511254 3.06 ↑ % 912.54 Millionen Dollar 49.83 Millionen Dollar
86
eCash
(eCash)
(XEC)
 0.0000460000 0.0000426230 -0.31 ↓ % 898.33 Millionen Dollar 17.54 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7868 0.7291 0.73 ↑ % 885.83 Millionen Dollar 127.21 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8082 0.7488 3.85 ↑ % 883.52 Millionen Dollar 10.81 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 0.8872 0.8220 -0.51 ↓ % 870.86 Millionen Dollar 31.08 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.1869 1.0998 -0.30 ↓ % 864.06 Millionen Dollar 101.69 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7703 0.7138 -2.68 ↓ % 849.77 Millionen Dollar 20.51 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2076460000 0.1924020842 -1.66 ↓ % 838.32 Millionen Dollar 51.58 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.564 2.376 -2.01 ↓ % 825.39 Millionen Dollar 14.90 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.429 2.251 -4.42 ↓ % 796.29 Millionen Dollar 27.57 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 37.03 34.31 1.40 ↑ % 777.62 Millionen Dollar 154.57 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4066100000 0.3767595401 -0.58 ↓ % 775.94 Millionen Dollar 48.46 Millionen Dollar
97
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0112400000 0.0104148379 1.84 ↑ % 775.18 Millionen Dollar 383.61 Millionen Dollar
98
Helium
(Helium)
(HNT)
 4.797 4.445 -0.04 ↓ % 771.70 Millionen Dollar 10.24 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 8.101 7.507 -0.13 ↓ % 755.21 Millionen Dollar 4.91 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 285.21 264.27 -0.55 ↓ % 738.57 Millionen Dollar 10.65 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer