Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 65,288.86 60,043.95 0.66 ↑ % 1,286.13 Milliarde Dollar 35.74 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,951.64 2,714.52 -0.80 ↓ % 354.55 Milliarde Dollar 14.15 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9198 -0.02 ↓ % 110.97 Milliarde Dollar 67.91 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 566.96 521.42 -2.48 ↓ % 83.68 Milliarde Dollar 2.04 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 158.06 145.36 3.38 ↑ % 70.93 Milliarde Dollar 3.86 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9196 -0.01 ↓ % 33.29 Milliarde Dollar 7.48 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5208 0.4789344628 1.46 ↑ % 28.83 Milliarde Dollar 1.18 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.758 6.215 -2.94 ↓ % 23.48 Milliarde Dollar 783.47 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1508330000 0.1387159818 0.43 ↑ % 21.77 Milliarde Dollar 1.58 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4574470000 0.4206984527 2.47 ↑ % 16.32 Milliarde Dollar 394.93 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220720 3.40 ↑ % 14.41 Milliarde Dollar 1.06 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.02 31.29 0.37 ↑ % 13.00 Milliarde Dollar 406.52 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1256760000 0.1155799442 -0.39 ↓ % 10.99 Milliarde Dollar 350.74 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.972 6.412 1.35 ↑ % 10.03 Milliarde Dollar 198.31 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 446.29 410.44 -0.22 ↓ % 8.79 Milliarde Dollar 305.84 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.892 7.258 0.95 ↑ % 8.50 Milliarde Dollar 818.61 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.87 12.76 1.76 ↑ % 8.14 Milliarde Dollar 311.63 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6801 0.6255 0.44 ↑ % 6.74 Milliarde Dollar 289.62 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.06 76.39 2.72 ↑ % 6.19 Milliarde Dollar 355.96 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.06 11.10 -1.49 ↓ % 5.60 Milliarde Dollar 107.82 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.846 5.376 -2.06 ↓ % 5.42 Milliarde Dollar 3.18 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9197 -0.02 ↓ % 5.35 Milliarde Dollar 502.42 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.217 6.638 -0.04 ↓ % 4.32 Milliarde Dollar 118.70 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091967 -3.48 ↓ % 4.10 Milliarde Dollar 1.81 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.40 25.20 3.34 ↑ % 4.03 Milliarde Dollar 248.69 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1102300000 0.1013747832 0.52 ↑ % 3.94 Milliarde Dollar 81.43 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 9.913 9.117 -6.16 ↓ % 3.85 Milliarde Dollar 517.51 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9193 0.00 ↑ % 3.62 Milliarde Dollar 6.92 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.290 7.624 -0.73 ↓ % 3.60 Milliarde Dollar 123.23 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.318 2.131 -1.57 ↓ % 3.38 Milliarde Dollar 149.74 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.437 7.760 0.61 ↑ % 3.30 Milliarde Dollar 146.24 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1234900000 0.1135695543 -1.40 ↓ % 3.28 Milliarde Dollar 10.99 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9721 0.8940 -0.85 ↓ % 3.17 Milliarde Dollar 70.27 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.736 5.275 1.70 ↑ % 3.17 Milliarde Dollar 211.89 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1065580000 0.0979977696 1.48 ↑ % 3.08 Milliarde Dollar 60.22 Millionen Dollar
36
OKB
(OKB)
(OKB)
 49.06 45.11 0.27 ↑ % 2.94 Milliarde Dollar 4.90 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9709 1.8126 -5.31 ↓ % 2.88 Milliarde Dollar 271.49 Millionen Dollar
38
Der Graph
(The Graph)
(GRT)
 0.2983630000 0.2743943068 0.59 ↑ % 2.83 Milliarde Dollar 182.62 Millionen Dollar
39
Arweben
(Arweave)
(AR)
 42.93 39.49 -1.90 ↓ % 2.81 Milliarde Dollar 164.93 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1184500000 0.1089344377 -1.10 ↓ % 2.80 Milliarde Dollar 33.12 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.766 2.543 -3.40 ↓ % 2.76 Milliarde Dollar 818.98 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 384.18 353.32 1.39 ↑ % 2.60 Milliarde Dollar 56.09 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0352080000 0.0323796005 1.54 ↑ % 2.56 Milliarde Dollar 58.26 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.9645 0.8870 -1.60 ↓ % 2.56 Milliarde Dollar 334.58 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,746.18 2,525.57 -0.56 ↓ % 2.54 Milliarde Dollar 67.40 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.362 2.173 -4.26 ↓ % 2.47 Milliarde Dollar 292.43 Millionen Dollar
47
Monero
(Monero)
(XMR)
 131.26 120.72 -1.93 ↓ % 2.42 Milliarde Dollar 41.54 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0277 0.9452 5.81 ↑ % 2.40 Milliarde Dollar 303.74 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.7803 0.7176 12.49 ↑ % 2.19 Milliarde Dollar 587.33 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 23.17 21.31 1.03 ↑ % 2.16 Milliarde Dollar 87.10 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.145 1.9731 6.08 ↑ % 2.15 Milliarde Dollar 53.42 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.365 5.854 5.41 ↑ % 2.13 Milliarde Dollar 498.04 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002000000 0.0001839332 -4.24 ↓ % 1.91 Milliarde Dollar 565.43 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.170 1.9958 -0.57 ↓ % 1.84 Milliarde Dollar 314.73 Millionen Dollar
55
Core
(Core)
(CORE)
 1.8210 1.6747 11.26 ↑ % 1.62 Milliarde Dollar 160.67 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 8.855 8.144 1.43 ↑ % 1.61 Milliarde Dollar 98.58 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.5405 0.4970849910 5.38 ↑ % 1.58 Milliarde Dollar 274.68 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220720 -0.58 ↓ % 1.52 Milliarde Dollar 440.04 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.1245 1.0341 1.07 ↑ % 1.52 Milliarde Dollar 224.61 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.0770 0.9905 -0.05 ↓ % 1.51 Milliarde Dollar 34.04 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.5836 1.4564 -3.65 ↓ % 1.41 Milliarde Dollar 124.00 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1729970000 0.1590994590 -4.22 ↓ % 1.41 Milliarde Dollar 83.99 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.821 5.353 6.85 ↑ % 1.38 Milliarde Dollar 109.34 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0438430000 0.0403209164 4.25 ↑ % 1.33 Milliarde Dollar 162.86 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8728 0.8027 2.07 ↑ % 1.32 Milliarde Dollar 36.85 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 85.52 78.65 0.23 ↑ % 1.27 Milliarde Dollar 64.24 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.45 57.43 0.97 ↑ % 1.23 Milliarde Dollar 39.11 Millionen Dollar
68
Beam
(Beam)
(BEAM)
 0.0245060000 0.0225373350 5.19 ↑ % 1.21 Milliarde Dollar 30.99 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9062 0.8334 -0.03 ↓ % 1.16 Milliarde Dollar 118.57 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8286 0.7621 -0.72 ↓ % 1.15 Milliarde Dollar 192.84 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009197 -0.01 ↓ % 1.15 Milliarde Dollar 27.63 Millionen Dollar
72
Menge
(Quant)
(QNT)
 95.19 87.54 -0.82 ↓ % 1.15 Milliarde Dollar 18.52 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0282510000 0.0259814842 1.75 ↑ % 1.15 Milliarde Dollar 9.34 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.018 1.8558 1.78 ↑ % 1.13 Milliarde Dollar 16.64 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 39.92 36.71 2.23 ↑ % 1.08 Milliarde Dollar 27.35 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.24 14.01 0.09 ↑ % 1.07 Milliarde Dollar 42.87 Millionen Dollar
77
Chiliz
(Chiliz)
(CHZ)
 0.1176720000 0.1082189376 0.23 ↑ % 1.05 Milliarde Dollar 75.53 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.218 6.638 2.89 ↑ % 1.04 Milliarde Dollar 48.38 Millionen Dollar
79
Worldcoin
(Worldcoin)
(WLD)
 4.720 4.340 -3.42 ↓ % 1.01 Milliarde Dollar 391.98 Millionen Dollar
80
Ethena
(Ethena)
(ENA)
 0.6643 0.6109 -6.56 ↓ % 1.01 Milliarde Dollar 402.39 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4315010000 0.3968367987 0.50 ↑ % 977.67 Millionen Dollar 82.36 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0196260000 0.0180493649 2.32 ↑ % 967.56 Millionen Dollar 96.50 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5343 0.4913674275 -4.33 ↓ % 961.72 Millionen Dollar 85.76 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000480000 0.0000441440 -0.67 ↓ % 938.88 Millionen Dollar 24.35 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.571 8.802 -1.70 ↓ % 917.07 Millionen Dollar 1.37 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.8053 0.7406 2.39 ↑ % 906.85 Millionen Dollar 119.90 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9216 0.8476 2.27 ↑ % 904.69 Millionen Dollar 34.19 Millionen Dollar
88
Mina
(Mina)
(MINA)
 0.7852 0.7221 1.97 ↑ % 867.43 Millionen Dollar 25.39 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7921 0.7285 -1.91 ↓ % 866.38 Millionen Dollar 7.35 Millionen Dollar
90
Conflux
(Conflux)
(CFX)
 0.2132750000 0.1961417661 5.47 ↑ % 861.24 Millionen Dollar 48.93 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.607 2.397 0.29 ↑ % 840.19 Millionen Dollar 15.92 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.541 2.336 1.23 ↑ % 832.70 Millionen Dollar 29.17 Millionen Dollar
93
Dezentral
(Decentraland)
(MANA)
 0.4266050000 0.3923341139 1.13 ↑ % 814.10 Millionen Dollar 53.94 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.0969 1.0088 -4.64 ↓ % 798.57 Millionen Dollar 140.31 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 36.87 33.91 -2.23 ↓ % 774.33 Millionen Dollar 138.80 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0110790000 0.0101889796 1.32 ↑ % 764.08 Millionen Dollar 869.15 Millionen Dollar
97
Notcoin
(Notcoin)
(NOT)
 0.0074440000 0.0068459937 -48.50 ↓ % 764.67 Millionen Dollar 919.55 Millionen Dollar
98
DeXe
(DeXe)
(DEXE)
 13.06 12.01 -1.81 ↓ % 745.84 Millionen Dollar 4.85 Millionen Dollar
99
Helium
(Helium)
(HNT)
 4.623 4.251 -4.81 ↓ % 743.66 Millionen Dollar 11.47 Millionen Dollar
100
GateToken
(GateToken)
(GT)
 7.933 7.296 -1.10 ↓ % 739.59 Millionen Dollar 4.09 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer