Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,430.88 56,855.20 -2.18 ↓ % 1,210.07 Milliarde Dollar 25.92 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,893.48 2,677.96 -2.38 ↓ % 347.55 Milliarde Dollar 11.59 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.9252 0.00 ↑ % 110.80 Milliarde Dollar 50.48 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 582.02 538.66 -2.00 ↓ % 85.90 Milliarde Dollar 1.54 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 146.72 135.79 0.57 ↑ % 65.83 Milliarde Dollar 2.14 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9257 0.02 ↑ % 33.12 Milliarde Dollar 5.08 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5044 0.4668445742 -0.38 ↓ % 27.92 Milliarde Dollar 808.97 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.710 6.210 -7.29 ↓ % 23.31 Milliarde Dollar 506.83 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1509610000 0.1397166699 4.28 ↑ % 21.78 Milliarde Dollar 2.15 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4328740000 0.4006313801 -2.33 ↓ % 15.44 Milliarde Dollar 306.96 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000222124 0.28 ↑ % 14.07 Milliarde Dollar 900.90 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 32.73 30.29 -1.72 ↓ % 12.49 Milliarde Dollar 449.25 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1249530000 0.1156458758 -0.94 ↓ % 10.93 Milliarde Dollar 240.19 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.636 6.142 -1.11 ↓ % 9.54 Milliarde Dollar 145.45 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 434.69 402.31 -1.80 ↓ % 8.57 Milliarde Dollar 255.90 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.28 12.29 -1.15 ↓ % 7.80 Milliarde Dollar 267.06 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.124 6.593 -0.65 ↓ % 7.66 Milliarde Dollar 439.46 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6575 0.6086 -2.10 ↓ % 6.51 Milliarde Dollar 217.11 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 79.76 73.82 -2.56 ↓ % 5.94 Milliarde Dollar 340.06 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.02 11.13 1.39 ↑ % 5.58 Milliarde Dollar 121.67 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.919 5.478 -1.16 ↓ % 5.48 Milliarde Dollar 1.65 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9997 0.9253 -0.02 ↓ % 5.35 Milliarde Dollar 760.67 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101807 16.21 ↑ % 4.59 Milliarde Dollar 2.98 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 6.931 6.415 -2.13 ↓ % 4.15 Milliarde Dollar 100.57 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.19 9.429 -10.21 ↓ % 3.96 Milliarde Dollar 471.57 Millionen Dollar
26
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9253 -0.08 ↓ % 3.85 Milliarde Dollar 6.14 Milliarde Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1075540000 0.0995428403 -2.13 ↓ % 3.84 Milliarde Dollar 80.76 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.69 23.78 -3.67 ↓ % 3.78 Milliarde Dollar 185.32 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 7.969 7.375 -3.41 ↓ % 3.46 Milliarde Dollar 142.05 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.313 7.694 -2.75 ↓ % 3.25 Milliarde Dollar 103.12 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1222250000 0.1131210709 -2.42 ↓ % 3.25 Milliarde Dollar 8.92 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9601 0.8886 -3.80 ↓ % 3.13 Milliarde Dollar 52.91 Millionen Dollar
33
dogwifhat
(dogwifhat)
(WIF)
 3.062 2.833 1.20 ↑ % 3.06 Milliarde Dollar 703.30 Millionen Dollar
34
Unveränderliches X
(Immutable)
(IMX)
 2.095 1.9393 -1.49 ↓ % 3.05 Milliarde Dollar 63.85 Millionen Dollar
35
Filecoin
(Filecoin)
(FIL)
 5.467 5.060 -2.76 ↓ % 3.02 Milliarde Dollar 128.79 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1030010000 0.0953289705 -1.99 ↓ % 2.98 Milliarde Dollar 49.02 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.03 45.38 -0.87 ↓ % 2.94 Milliarde Dollar 3.23 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9758 1.8287 -3.93 ↓ % 2.88 Milliarde Dollar 100.96 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1158010000 0.1071755625 -2.55 ↓ % 2.74 Milliarde Dollar 36.03 Millionen Dollar
40
Optimism
(Optimism)
(OP)
 2.475 2.291 -1.64 ↓ % 2.59 Milliarde Dollar 177.24 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.9620 0.8904 -3.13 ↓ % 2.55 Milliarde Dollar 236.57 Millionen Dollar
42
Der Graph
(The Graph)
(GRT)
 0.2690120000 0.2489746412 -4.66 ↓ % 2.55 Milliarde Dollar 93.69 Millionen Dollar
43
Monero
(Monero)
(XMR)
 134.73 124.70 -1.03 ↓ % 2.48 Milliarde Dollar 43.25 Millionen Dollar
44
Arweben
(Arweave)
(AR)
 37.95 35.13 -4.55 ↓ % 2.48 Milliarde Dollar 120.45 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,682.00 2,482.23 -2.08 ↓ % 2.48 Milliarde Dollar 54.64 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0334410000 0.0309501471 -1.65 ↓ % 2.43 Milliarde Dollar 42.31 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 340.44 315.08 -6.20 ↓ % 2.30 Milliarde Dollar 33.44 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9222 0.8535 -5.64 ↓ % 2.16 Milliarde Dollar 151.67 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 21.93 20.29 -5.00 ↓ % 2.05 Milliarde Dollar 77.78 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9628 1.8166 -1.73 ↓ % 1.96 Milliarde Dollar 27.99 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0001980000 0.0001832520 9.98 ↑ % 1.89 Milliarde Dollar 575.56 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 5.615 5.196 -6.86 ↓ % 1.88 Milliarde Dollar 322.96 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.6622 0.6128 -3.27 ↓ % 1.86 Milliarde Dollar 104.96 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.049 1.8968 -4.28 ↓ % 1.74 Milliarde Dollar 156.42 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.532 7.896 -5.80 ↓ % 1.55 Milliarde Dollar 64.76 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000222124 0.16 ↑ % 1.53 Milliarde Dollar 354.70 Millionen Dollar
57
Lido DAO
(Lido DAO)
(LDO)
 1.6888 1.5630 -4.13 ↓ % 1.51 Milliarde Dollar 80.10 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.0450 0.9671 -2.94 ↓ % 1.46 Milliarde Dollar 36.64 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.0633 0.9841 -2.09 ↓ % 1.44 Milliarde Dollar 137.10 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1749400000 0.1619095941 -1.98 ↓ % 1.43 Milliarde Dollar 42.74 Millionen Dollar
61
Core
(Core)
(CORE)
 1.6057 1.4861 -3.91 ↓ % 1.43 Milliarde Dollar 74.60 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4646410000 0.4300322151 -5.02 ↓ % 1.30 Milliarde Dollar 87.70 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8343 0.7722 -2.01 ↓ % 1.26 Milliarde Dollar 36.54 Millionen Dollar
64
Akash-Netzwerk
(Akash Network)
(AKT)
 5.227 4.837 -5.43 ↓ % 1.24 Milliarde Dollar 55.58 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0404900000 0.0374741024 -2.84 ↓ % 1.23 Milliarde Dollar 126.53 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 81.64 75.56 -3.14 ↓ % 1.21 Milliarde Dollar 59.15 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 60.38 55.88 -2.89 ↓ % 1.19 Milliarde Dollar 35.99 Millionen Dollar
68
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009255 -1.98 ↓ % 1.13 Milliarde Dollar 26.95 Millionen Dollar
69
Menge
(Quant)
(QNT)
 93.03 86.10 -3.12 ↓ % 1.12 Milliarde Dollar 12.93 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0223550000 0.0206898878 -3.58 ↓ % 1.11 Milliarde Dollar 21.80 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 0.8562 0.7925 -4.36 ↓ % 1.10 Milliarde Dollar 110.28 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.7185 0.6650 -11.17 ↓ % 1.09 Milliarde Dollar 255.88 Millionen Dollar
73
Worldcoin
(Worldcoin)
(WLD)
 5.045 4.669 -13.38 ↓ % 1.08 Milliarde Dollar 673.68 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9243 1.7809 -5.34 ↓ % 1.07 Milliarde Dollar 6.70 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0264860000 0.0245131903 -4.94 ↓ % 1.07 Milliarde Dollar 6.45 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7554 0.6991 -3.22 ↓ % 1.05 Milliarde Dollar 115.63 Millionen Dollar
77
Neo
(Neo)
(NEO)
 14.73 13.63 -2.57 ↓ % 1.04 Milliarde Dollar 42.10 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 37.89 35.07 -2.20 ↓ % 1.02 Milliarde Dollar 19.50 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1139810000 0.1054911252 -5.00 ↓ % 1.01 Milliarde Dollar 64.45 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 6.754 6.251 -2.49 ↓ % 976.70 Millionen Dollar 35.76 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5271 0.4878278503 -7.81 ↓ % 948.76 Millionen Dollar 137.13 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4140250000 0.3831863479 -1.69 ↓ % 938.07 Millionen Dollar 60.34 Millionen Dollar
83
Pendle
(Pendle)
(PENDLE)
 3.910 3.619 -2.16 ↓ % 935.31 Millionen Dollar 59.01 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000470000 0.0000434992 3.17 ↑ % 932.17 Millionen Dollar 56.56 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.718 8.994 -3.87 ↓ % 931.21 Millionen Dollar 1.87 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0182680000 0.0169073080 1.03 ↑ % 900.61 Millionen Dollar 51.28 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7738 0.7162 -0.59 ↓ % 871.24 Millionen Dollar 116.61 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.8867 0.8207 -1.05 ↓ % 870.49 Millionen Dollar 36.20 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7720 0.7145 -4.15 ↓ % 844.10 Millionen Dollar 7.64 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.1426 1.0575 -4.45 ↓ % 831.79 Millionen Dollar 96.61 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7534 0.6973 -3.61 ↓ % 831.30 Millionen Dollar 17.22 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2046280000 0.1893862834 -1.85 ↓ % 826.17 Millionen Dollar 43.35 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.521 2.334 -2.83 ↓ % 811.91 Millionen Dollar 11.52 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.413 2.233 -4.35 ↓ % 790.88 Millionen Dollar 25.07 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4079010000 0.3775184940 -0.35 ↓ % 778.41 Millionen Dollar 42.38 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0112740000 0.0104342561 5.45 ↑ % 777.54 Millionen Dollar 630.23 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 36.75 34.02 -0.75 ↓ % 771.84 Millionen Dollar 175.38 Millionen Dollar
98
Helium
(Helium)
(HNT)
 4.719 4.368 -2.35 ↓ % 759.18 Millionen Dollar 6.74 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 8.052 7.453 -0.07 ↓ % 750.65 Millionen Dollar 3.41 Millionen Dollar
100
USDD
(USDD)
(USDD)
 0.9955 0.9214 -0.10 ↓ % 732.03 Millionen Dollar 5.89 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer