Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 58,158.71 54,263.30 -3.84 ↓ % 1,145.31 Milliarde Dollar 49.08 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,961.49 2,763.13 -1.53 ↓ % 361.48 Milliarde Dollar 20.00 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9988 0.9319 -0.02 ↓ % 110.46 Milliarde Dollar 77.36 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 558.86 521.43 -3.24 ↓ % 82.48 Milliarde Dollar 1.49 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 132.40 123.53 4.87 ↑ % 59.21 Milliarde Dollar 4.16 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9331 0.02 ↑ % 33.00 Milliarde Dollar 9.46 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5155 0.4809564641 3.23 ↑ % 28.54 Milliarde Dollar 1.73 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1285380000 0.1199286533 -3.14 ↓ % 18.52 Milliarde Dollar 2.14 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 4.816 4.493 -6.22 ↓ % 16.73 Milliarde Dollar 272.59 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4475950000 0.4176155345 1.48 ↑ % 15.95 Milliarde Dollar 526.08 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000220000 0.0000205265 1.51 ↑ % 13.24 Milliarde Dollar 915.46 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.30 31.07 2.00 ↑ % 12.64 Milliarde Dollar 627.44 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1205420000 0.1124682174 0.74 ↑ % 10.55 Milliarde Dollar 477.82 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.894 6.432 7.29 ↑ % 9.91 Milliarde Dollar 401.72 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 421.56 393.32 -2.78 ↓ % 8.30 Milliarde Dollar 537.26 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.24 12.35 0.95 ↑ % 7.77 Milliarde Dollar 444.45 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.6883 0.6422 3.16 ↑ % 6.81 Milliarde Dollar 408.61 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.025 5.622 -1.26 ↓ % 6.43 Milliarde Dollar 619.84 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.15 12.27 2.13 ↑ % 6.09 Milliarde Dollar 200.07 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 79.84 74.49 0.44 ↑ % 5.95 Milliarde Dollar 465.98 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.843 5.452 0.35 ↑ % 5.41 Milliarde Dollar 1.29 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9330 0.02 ↑ % 5.35 Milliarde Dollar 805.45 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.002 6.533 -0.32 ↓ % 4.19 Milliarde Dollar 181.35 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.9315 0.08 ↑ % 4.19 Milliarde Dollar 10.13 Milliarde Dollar
25
Aptos
(Aptos)
(APT)
 8.853 8.260 1.46 ↑ % 3.78 Milliarde Dollar 237.11 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.32 23.62 0.11 ↑ % 3.72 Milliarde Dollar 334.39 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.0980260000 0.0914603165 5.22 ↑ % 3.50 Milliarde Dollar 310.39 Millionen Dollar
28
Kosmos
(Cosmos)
(ATOM)
 8.704 8.121 2.17 ↑ % 3.40 Milliarde Dollar 365.80 Millionen Dollar
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.1261350000 0.1176866038 -4.68 ↓ % 3.35 Milliarde Dollar 32.56 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.1105080000 0.1031062847 2.68 ↑ % 3.19 Milliarde Dollar 99.46 Millionen Dollar
31
Mantle
(Mantle)
(MNT)
 0.9535 0.8896 -1.06 ↓ % 3.11 Milliarde Dollar 88.95 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 5.664 5.285 0.95 ↑ % 3.10 Milliarde Dollar 248.20 Millionen Dollar
33
Stapel
(Stacks)
(STX)
 2.107 1.9663 0.29 ↑ % 3.07 Milliarde Dollar 310.71 Millionen Dollar
34
Unveränderliches X
(Immutable)
(IMX)
 2.016 1.8807 5.08 ↑ % 2.94 Milliarde Dollar 68.20 Millionen Dollar
35
Rendering-Token
(Render)
(RNDR)
 7.582 7.074 3.30 ↑ % 2.93 Milliarde Dollar 223.12 Millionen Dollar
36
OKB
(OKB)
(OKB)
 48.69 45.43 -3.29 ↓ % 2.92 Milliarde Dollar 7.80 Millionen Dollar
37
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000065311 4.37 ↑ % 2.90 Milliarde Dollar 1.15 Milliarde Dollar
38
Optimism
(Optimism)
(OP)
 2.739 2.556 8.84 ↑ % 2.86 Milliarde Dollar 674.48 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 1.0241 0.9555 0.74 ↑ % 2.72 Milliarde Dollar 494.04 Millionen Dollar
40
Sui
(Sui)
(SUI)
 1.1383 1.0621 -0.50 ↓ % 2.66 Milliarde Dollar 234.88 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.584 2.411 4.91 ↑ % 2.58 Milliarde Dollar 536.18 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1078240000 0.1006020563 -1.65 ↓ % 2.53 Milliarde Dollar 53.29 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0347800000 0.0324504704 -2.73 ↓ % 2.53 Milliarde Dollar 76.89 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 376.68 351.45 -3.20 ↓ % 2.52 Milliarde Dollar 52.60 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,711.93 2,530.29 1.87 ↑ % 2.51 Milliarde Dollar 75.93 Millionen Dollar
46
Monero
(Monero)
(XMR)
 123.87 115.57 2.95 ↑ % 2.28 Milliarde Dollar 44.66 Millionen Dollar
47
Der Graph
(The Graph)
(GRT)
 0.2395460000 0.2235014485 2.02 ↑ % 2.27 Milliarde Dollar 109.30 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 23.30 21.74 -1.58 ↓ % 2.18 Milliarde Dollar 132.18 Millionen Dollar
49
Theta-Netzwerk
(Theta Network)
(THETA)
 2.022 1.8865 1.23 ↑ % 2.02 Milliarde Dollar 67.16 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.6688 0.6240 4.07 ↑ % 1.87 Milliarde Dollar 205.51 Millionen Dollar
51
Arweben
(Arweave)
(AR)
 28.04 26.16 -6.24 ↓ % 1.84 Milliarde Dollar 213.57 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 9.590 8.948 1.48 ↑ % 1.74 Milliarde Dollar 119.86 Millionen Dollar
53
Lido DAO
(Lido DAO)
(LDO)
 1.9247 1.7958 3.43 ↑ % 1.72 Milliarde Dollar 102.22 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 1.9897 1.8565 -1.44 ↓ % 1.69 Milliarde Dollar 251.78 Millionen Dollar
55
Core
(Core)
(CORE)
 1.8989 1.7717 -0.78 ↓ % 1.68 Milliarde Dollar 121.94 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 4.828 4.505 0.33 ↑ % 1.62 Milliarde Dollar 398.92 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.1066 1.0325 -2.37 ↓ % 1.55 Milliarde Dollar 57.85 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001560000 0.0001455513 0.66 ↑ % 1.50 Milliarde Dollar 204.01 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000214595 1.18 ↑ % 1.48 Milliarde Dollar 451.73 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5248 0.4896344925 -2.46 ↓ % 1.47 Milliarde Dollar 237.26 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1787790000 0.1668045614 0.86 ↑ % 1.46 Milliarde Dollar 108.24 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 0.9420 0.8789 2.64 ↑ % 1.27 Milliarde Dollar 191.27 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8438 0.7872 1.01 ↑ % 1.27 Milliarde Dollar 70.22 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0416740000 0.0388827172 1.74 ↑ % 1.26 Milliarde Dollar 176.29 Millionen Dollar
65
Aave
(Aave)
(AAVE)
 83.27 77.69 0.02 ↑ % 1.23 Milliarde Dollar 91.53 Millionen Dollar
66
Beam
(Beam)
(BEAM)
 0.0231840000 0.0216311589 -0.11 ↓ % 1.23 Milliarde Dollar 25.81 Millionen Dollar
67
Menge
(Quant)
(QNT)
 101.03 94.27 1.50 ↑ % 1.22 Milliarde Dollar 22.20 Millionen Dollar
68
Wormhole
(Wormhole)
(W)
 0.6731 0.6280 12.00 ↑ % 1.21 Milliarde Dollar 284.87 Millionen Dollar
69
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009330 -0.29 ↓ % 1.16 Milliarde Dollar 43.39 Millionen Dollar
70
Flare
(Flare)
(FLR)
 0.0298150000 0.0278180211 4.27 ↑ % 1.16 Milliarde Dollar 27.79 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 58.28 54.38 -3.52 ↓ % 1.15 Milliarde Dollar 54.89 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.7927 0.7396 -1.45 ↓ % 1.13 Milliarde Dollar 437.41 Millionen Dollar
73
Neo
(Neo)
(NEO)
 15.88 14.82 -3.89 ↓ % 1.12 Milliarde Dollar 144.76 Millionen Dollar
74
Ondo
(Ondo)
(ONDO)
 0.7640 0.7128 2.80 ↑ % 1.06 Milliarde Dollar 215.89 Millionen Dollar
75
SingularityNET
(SingularityNET)
(AGIX)
 0.8071 0.7531 -1.33 ↓ % 1.03 Milliarde Dollar 117.60 Millionen Dollar
76
Chiliz
(Chiliz)
(CHZ)
 0.1158470000 0.1080876838 7.04 ↑ % 1.03 Milliarde Dollar 108.03 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 38.27 35.71 -0.25 ↓ % 1.03 Milliarde Dollar 31.08 Millionen Dollar
78
Pendle
(Pendle)
(PENDLE)
 4.263 3.978 2.54 ↑ % 1.02 Milliarde Dollar 107.94 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 6.930 6.466 3.15 ↑ % 996.82 Millionen Dollar 57.31 Millionen Dollar
80
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.053 1.9150 2.03 ↑ % 953.75 Millionen Dollar 12.81 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4206350000 0.3924612883 0.78 ↑ % 949.68 Millionen Dollar 106.38 Millionen Dollar
82
Akash-Netzwerk
(Akash Network)
(AKT)
 4.020 3.751 0.57 ↑ % 946.05 Millionen Dollar 14.82 Millionen Dollar
83
Worldcoin
(Worldcoin)
(WLD)
 4.610 4.301 1.82 ↑ % 925.85 Millionen Dollar 268.34 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 1.2668 1.1819 3.97 ↑ % 922.22 Millionen Dollar 251.74 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.515 8.878 -1.40 ↓ % 911.72 Millionen Dollar 1.92 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9176 0.8562 0.92 ↑ % 899.34 Millionen Dollar 36.86 Millionen Dollar
87
eCash
(eCash)
(XEC)
 0.0000450000 0.0000419859 -2.96 ↓ % 881.32 Millionen Dollar 28.61 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.7772 0.7251 2.35 ↑ % 874.08 Millionen Dollar 183.68 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.7856 0.7329 -0.76 ↓ % 861.23 Millionen Dollar 29.03 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 2.628 2.452 -0.71 ↓ % 861.27 Millionen Dollar 38.92 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2150760000 0.2006704246 -0.78 ↓ % 848.63 Millionen Dollar 57.11 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.621 2.445 0.99 ↑ % 839.61 Millionen Dollar 27.67 Millionen Dollar
93
JasminCoin
(JasmyCoin)
(JASMY)
 0.0164060000 0.0153071425 -2.18 ↓ % 808.84 Millionen Dollar 76.10 Millionen Dollar
94
Gnosis
(Gnosis)
(GNO)
 312.34 291.42 -0.34 ↓ % 808.82 Millionen Dollar 13.50 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4200070000 0.3918753511 0.86 ↑ % 801.51 Millionen Dollar 67.40 Millionen Dollar
96
Helium
(Helium)
(HNT)
 4.945 4.614 -4.63 ↓ % 795.56 Millionen Dollar 28.79 Millionen Dollar
97
Pyth Network
(Pyth Network)
(PYTH)
 0.5119 0.4775770621 -0.16 ↓ % 767.79 Millionen Dollar 82.59 Millionen Dollar
98
Axelar
(Axelar)
(AXL)
 1.1519 1.0747 8.83 ↑ % 743.73 Millionen Dollar 33.84 Millionen Dollar
99
USDD
(USDD)
(USDD)
 0.9950 0.9284 2.34 ↑ % 733.33 Millionen Dollar 9.57 Millionen Dollar
100
GateToken
(GateToken)
(GT)
 7.598 7.089 0.56 ↑ % 732.86 Millionen Dollar 7.32 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer