Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,326.54 61,010.66 6.73 ↑ % 1,306.56 Milliarde Dollar 42.96 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,010.54 2,769.25 3.62 ↑ % 361.62 Milliarde Dollar 15.64 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9199 0.03 ↑ % 110.95 Milliarde Dollar 77.06 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 582.85 536.13 2.93 ↑ % 85.95 Milliarde Dollar 2.07 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 163.12 150.05 13.15 ↑ % 73.18 Milliarde Dollar 4.34 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9198 -0.01 ↓ % 33.26 Milliarde Dollar 8.95 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5167 0.4752972436 3.49 ↑ % 28.60 Milliarde Dollar 1.21 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.661 6.127 -4.41 ↓ % 23.14 Milliarde Dollar 509.96 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1551370000 0.1427032349 4.05 ↑ % 22.39 Milliarde Dollar 1.93 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4557640000 0.4192358827 5.38 ↑ % 16.26 Milliarde Dollar 421.01 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000239162 6.60 ↑ % 15.03 Milliarde Dollar 1.20 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.59 31.81 6.22 ↑ % 13.22 Milliarde Dollar 500.96 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1246320000 0.1146431191 -0.76 ↓ % 10.90 Milliarde Dollar 314.02 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.926 6.371 5.16 ↑ % 9.96 Milliarde Dollar 244.88 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 454.81 418.36 5.81 ↑ % 8.96 Milliarde Dollar 400.12 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.143 7.490 17.31 ↑ % 8.76 Milliarde Dollar 1.06 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.86 12.75 6.34 ↑ % 8.14 Milliarde Dollar 353.97 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6871 0.6320 4.61 ↑ % 6.81 Milliarde Dollar 323.09 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.21 75.62 4.63 ↑ % 6.13 Milliarde Dollar 386.39 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.29 11.30 2.86 ↑ % 5.70 Milliarde Dollar 123.14 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.985 5.505 0.78 ↑ % 5.54 Milliarde Dollar 2.61 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9198 0.00 ↑ % 5.35 Milliarde Dollar 649.63 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101184 -6.18 ↓ % 4.45 Milliarde Dollar 2.53 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.349 6.760 7.25 ↑ % 4.40 Milliarde Dollar 128.58 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.54 9.695 4.86 ↑ % 4.10 Milliarde Dollar 704.22 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.21 25.03 6.01 ↑ % 4.00 Milliarde Dollar 259.51 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1105720000 0.1017099859 4.95 ↑ % 3.95 Milliarde Dollar 94.30 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.9193 -0.07 ↓ % 3.70 Milliarde Dollar 7.74 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.512 7.830 8.28 ↑ % 3.70 Milliarde Dollar 137.57 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.398 2.206 19.49 ↑ % 3.49 Milliarde Dollar 185.54 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1254370000 0.1153836008 3.57 ↑ % 3.33 Milliarde Dollar 11.85 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.439 7.762 3.78 ↑ % 3.30 Milliarde Dollar 169.42 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9912 0.9118 3.75 ↑ % 3.24 Milliarde Dollar 79.05 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.796 5.331 7.76 ↑ % 3.20 Milliarde Dollar 209.25 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.182 2.007 15.43 ↑ % 3.19 Milliarde Dollar 246.08 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1071820000 0.0985916842 4.36 ↑ % 3.10 Milliarde Dollar 65.59 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.011 2.769 1.88 ↑ % 3.01 Milliarde Dollar 1.02 Milliarde Dollar
38
OKB
(OKB)
(OKB)
 49.90 45.90 2.20 ↑ % 2.99 Milliarde Dollar 7.34 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3076290000 0.2829734585 16.11 ↑ % 2.92 Milliarde Dollar 214.61 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1229590000 0.1131042050 8.18 ↑ % 2.91 Milliarde Dollar 38.56 Millionen Dollar
41
Arweben
(Arweave)
(AR)
 44.06 40.53 8.15 ↑ % 2.88 Milliarde Dollar 209.85 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 394.60 362.98 13.96 ↑ % 2.67 Milliarde Dollar 71.59 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9909 0.9115 6.55 ↑ % 2.63 Milliarde Dollar 345.23 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0359220000 0.0330429595 6.69 ↑ % 2.61 Milliarde Dollar 62.22 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.485 2.286 6.58 ↑ % 2.60 Milliarde Dollar 358.74 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,792.64 2,568.81 2.81 ↑ % 2.58 Milliarde Dollar 63.28 Millionen Dollar
47
Monero
(Monero)
(XMR)
 133.86 123.14 0.37 ↑ % 2.47 Milliarde Dollar 42.32 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0268 0.9445 13.78 ↑ % 2.40 Milliarde Dollar 255.71 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8132 0.7480 25.64 ↑ % 2.28 Milliarde Dollar 467.56 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 23.94 22.02 11.87 ↑ % 2.24 Milliarde Dollar 109.79 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.474 5.955 14.58 ↑ % 2.17 Milliarde Dollar 478.05 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.148 1.9755 10.92 ↑ % 2.15 Milliarde Dollar 48.98 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002160000 0.0001986882 -2.27 ↓ % 2.06 Milliarde Dollar 933.36 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.292 2.108 14.60 ↑ % 1.94 Milliarde Dollar 366.80 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5645 0.5193 24.04 ↑ % 1.65 Milliarde Dollar 231.58 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000239162 6.63 ↑ % 1.65 Milliarde Dollar 483.55 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 9.026 8.303 11.31 ↑ % 1.65 Milliarde Dollar 115.97 Millionen Dollar
58
Core
(Core)
(CORE)
 1.8257 1.6794 17.16 ↑ % 1.62 Milliarde Dollar 137.15 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.1741 1.0800 14.23 ↑ % 1.59 Milliarde Dollar 233.29 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.0989 1.0108 4.16 ↑ % 1.54 Milliarde Dollar 33.78 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1798950000 0.1654769554 4.55 ↑ % 1.47 Milliarde Dollar 67.45 Millionen Dollar
62
Lido DAO
(Lido DAO)
(LDO)
 1.6024 1.4740 1.49 ↑ % 1.43 Milliarde Dollar 99.08 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.905 5.432 15.98 ↑ % 1.40 Milliarde Dollar 106.07 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0446070000 0.0410318828 12.67 ↑ % 1.35 Milliarde Dollar 181.05 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8793 0.8088 6.43 ↑ % 1.33 Milliarde Dollar 40.33 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 86.08 79.18 5.99 ↑ % 1.28 Milliarde Dollar 73.21 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.51 58.42 6.70 ↑ % 1.25 Milliarde Dollar 43.28 Millionen Dollar
68
Beam
(Beam)
(BEAM)
 0.0251330000 0.0231186654 19.33 ↑ % 1.24 Milliarde Dollar 31.25 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9532 0.8768 14.18 ↑ % 1.22 Milliarde Dollar 139.00 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8427 0.7752 12.49 ↑ % 1.17 Milliarde Dollar 207.91 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009199 4.30 ↑ % 1.17 Milliarde Dollar 29.94 Millionen Dollar
72
Menge
(Quant)
(QNT)
 96.46 88.73 3.80 ↑ % 1.16 Milliarde Dollar 19.57 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.052 1.8880 9.24 ↑ % 1.15 Milliarde Dollar 16.84 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0278220000 0.0255921502 4.67 ↑ % 1.13 Milliarde Dollar 11.09 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7244 0.6663 5.20 ↑ % 1.10 Milliarde Dollar 506.53 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.66 37.40 8.42 ↑ % 1.10 Milliarde Dollar 30.45 Millionen Dollar
77
Neo
(Neo)
(NEO)
 15.41 14.17 6.36 ↑ % 1.09 Milliarde Dollar 48.97 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1207230000 0.1110474137 6.45 ↑ % 1.07 Milliarde Dollar 74.90 Millionen Dollar
79
Worldcoin
(Worldcoin)
(WLD)
 4.963 4.566 3.33 ↑ % 1.06 Milliarde Dollar 527.42 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.239 6.659 7.97 ↑ % 1.05 Milliarde Dollar 48.73 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5739 0.5279 6.63 ↑ % 1.03 Milliarde Dollar 90.08 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0201690000 0.0185525152 13.66 ↑ % 994.32 Millionen Dollar 95.80 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4385010000 0.4033564604 6.75 ↑ % 993.53 Millionen Dollar 84.89 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450728 7.80 ↑ % 974.22 Millionen Dollar 30.21 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.742 8.961 3.02 ↑ % 933.51 Millionen Dollar 1.56 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.7982 0.7342 5.90 ↑ % 898.82 Millionen Dollar 131.08 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9139 0.8407 5.13 ↑ % 897.16 Millionen Dollar 36.12 Millionen Dollar
88
Mina
(Mina)
(MINA)
 0.8008 0.7366 10.13 ↑ % 884.55 Millionen Dollar 23.75 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8028 0.7385 5.31 ↑ % 878.06 Millionen Dollar 8.66 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.700 2.484 8.90 ↑ % 870.06 Millionen Dollar 16.60 Millionen Dollar
91
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0125510000 0.0115450750 16.96 ↑ % 865.61 Millionen Dollar 837.20 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2116850000 0.1947190823 8.37 ↑ % 854.80 Millionen Dollar 51.60 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.606 2.397 8.39 ↑ % 854.20 Millionen Dollar 35.34 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1611 1.0681 0.61 ↑ % 845.30 Millionen Dollar 134.54 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4292000000 0.3948009076 6.10 ↑ % 819.05 Millionen Dollar 57.20 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 38.58 35.49 5.81 ↑ % 810.14 Millionen Dollar 178.12 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.857 4.467 7.79 ↑ % 781.32 Millionen Dollar 11.11 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.100 7.451 0.75 ↑ % 755.09 Millionen Dollar 5.12 Millionen Dollar
99
DeXe
(DeXe)
(DEXE)
 13.10 12.05 9.04 ↑ % 748.20 Millionen Dollar 6.78 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2317 1.1330 8.43 ↑ % 745.07 Millionen Dollar 56.94 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer