Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 56,821.66 52,416.11 -0.08 ↓ % 1,120.50 Milliarde Dollar 21.05 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,970.99 2,740.64 -1.05 ↓ % 357.11 Milliarde Dollar 10.76 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.9222 -0.04 ↓ % 112.19 Milliarde Dollar 43.48 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 497.49 458.92 -2.98 ↓ % 73.42 Milliarde Dollar 1.68 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 136.70 126.10 -1.42 ↓ % 63.37 Milliarde Dollar 1.91 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9224 0.00 ↓ % 33.75 Milliarde Dollar 3.60 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.4258040000 0.3927901385 -2.12 ↓ % 23.73 Milliarde Dollar 750.92 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.268 6.705 -3.18 ↓ % 18.21 Milliarde Dollar 300.82 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1064710000 0.0982159840 -1.56 ↓ % 15.44 Milliarde Dollar 717.42 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3548840000 0.3273687788 -0.36 ↓ % 12.69 Milliarde Dollar 272.67 Millionen Dollar
11
TRON
(TRON)
(TRX)
 0.1277120000 0.1178101055 -1.61 ↓ % 11.13 Milliarde Dollar 292.45 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 25.66 23.67 0.05 ↑ % 10.12 Milliarde Dollar 267.18 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000160000 0.0000147595 0.07 ↑ % 9.22 Milliarde Dollar 477.10 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.055 5.585 2.17 ↑ % 8.71 Milliarde Dollar 271.19 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 12.55 11.58 0.17 ↑ % 7.63 Milliarde Dollar 256.76 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 317.79 293.15 -2.66 ↓ % 6.27 Milliarde Dollar 225.39 Millionen Dollar
17
Dai
(Dai)
(DAI)
 0.9998 0.9223 -0.03 ↓ % 5.35 Milliarde Dollar 801.89 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.667 5.227 -0.22 ↓ % 5.25 Milliarde Dollar 5.32 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.599 4.243 0.59 ↑ % 5.03 Milliarde Dollar 190.43 Millionen Dollar
20
Vieleck
(Polygon)
(MATIC)
 0.4836600000 0.4461603892 -0.28 ↓ % 4.79 Milliarde Dollar 173.89 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 63.26 58.36 -0.15 ↓ % 4.73 Milliarde Dollar 251.08 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 7.772 7.170 -0.84 ↓ % 4.66 Milliarde Dollar 127.31 Millionen Dollar
23
Kaspa
(Kaspa)
(KAS)
 0.1617760000 0.1492330214 -5.23 ↓ % 3.90 Milliarde Dollar 64.96 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083022 -3.12 ↓ % 3.73 Milliarde Dollar 682.89 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.064 6.516 -0.07 ↓ % 3.29 Milliarde Dollar 75.16 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.09 18.53 -2.24 ↓ % 2.97 Milliarde Dollar 127.63 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.1502 1.0610 -6.74 ↓ % 2.90 Milliarde Dollar 115.88 Millionen Dollar
28
Monero
(Monero)
(XMR)
 154.75 142.75 -1.73 ↓ % 2.85 Milliarde Dollar 41.74 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 5.696 5.255 0.15 ↑ % 2.59 Milliarde Dollar 90.99 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0875770000 0.0807868925 0.18 ↑ % 2.56 Milliarde Dollar 47.52 Millionen Dollar
31
Rendering-Token
(Render)
(RNDR)
 6.506 6.002 -1.70 ↓ % 2.53 Milliarde Dollar 132.70 Millionen Dollar
32
Hedera
(Hedera)
(HBAR)
 0.0664220000 0.0612721031 -1.97 ↓ % 2.38 Milliarde Dollar 43.68 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 5.905 5.447 0.60 ↑ % 2.31 Milliarde Dollar 118.39 Millionen Dollar
34
OKB
(OKB)
(OKB)
 37.40 34.50 0.83 ↑ % 2.24 Milliarde Dollar 3.31 Millionen Dollar
35
Crypto.com-Münze
(Cronos)
(CRO)
 0.0831310000 0.0766856042 -2.58 ↓ % 2.21 Milliarde Dollar 6.11 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.6684 0.6166 4.81 ↑ % 2.16 Milliarde Dollar 214.71 Millionen Dollar
37
Filecoin
(Filecoin)
(FIL)
 3.709 3.421 0.96 ↑ % 2.11 Milliarde Dollar 130.97 Millionen Dollar
38
Mantle
(Mantle)
(MNT)
 0.6381 0.5886 -1.75 ↓ % 2.08 Milliarde Dollar 193.36 Millionen Dollar
39
Hersteller
(Maker)
(MKR)
 2,186.22 2,016.71 -4.40 ↓ % 2.03 Milliarde Dollar 62.86 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.3755 1.2688 -2.92 ↓ % 2.02 Milliarde Dollar 62.56 Millionen Dollar
41
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.9226 0.02 ↑ % 1.92 Milliarde Dollar 3.06 Milliarde Dollar
42
VeChain
(VeChain)
(VET)
 0.0233740000 0.0215617437 -2.31 ↓ % 1.89 Milliarde Dollar 36.84 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
 1.2465 1.1499 -2.01 ↓ % 1.88 Milliarde Dollar 46.65 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 19.05 17.58 -0.63 ↓ % 1.78 Milliarde Dollar 86.62 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 1.7777 1.6399 -9.66 ↓ % 1.78 Milliarde Dollar 398.10 Millionen Dollar
46
Der Graph
(The Graph)
(GRT)
 0.1789080000 0.1650367260 -0.40 ↓ % 1.71 Milliarde Dollar 48.80 Millionen Dollar
47
Sui
(Sui)
(SUI)
 0.6683 0.6165 0.27 ↑ % 1.68 Milliarde Dollar 105.88 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 1.4055 1.2966 3.36 ↑ % 1.58 Milliarde Dollar 191.15 Millionen Dollar
49
Notcoin
(Notcoin)
(NOT)
 0.0154030000 0.0142087592 49.33 ↑ % 1.58 Milliarde Dollar 1.30 Milliarde Dollar
50
Bittensor
(Bittensor)
(TAO)
 219.26 202.26 -2.69 ↓ % 1.54 Milliarde Dollar 34.13 Millionen Dollar
51
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000202943 -3.44 ↓ % 1.48 Milliarde Dollar 204.82 Millionen Dollar
52
Arweben
(Arweave)
(AR)
 22.43 20.69 -0.60 ↓ % 1.47 Milliarde Dollar 47.74 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 0.9995 0.9220 -2.33 ↓ % 1.40 Milliarde Dollar 44.06 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 1.5232 1.4051 -1.51 ↓ % 1.36 Milliarde Dollar 110.33 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001420000 0.0001309903 -0.87 ↓ % 1.35 Milliarde Dollar 190.24 Millionen Dollar
56
Ondo
(Ondo)
(ONDO)
 0.9419 0.8689 -5.76 ↓ % 1.31 Milliarde Dollar 150.14 Millionen Dollar
57
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2982 1.1975 1.70 ↑ % 1.30 Milliarde Dollar 15.11 Millionen Dollar
58
Fantom
(Fantom)
(FTM)
 0.4223260000 0.3895817982 -2.76 ↓ % 1.18 Milliarde Dollar 128.84 Millionen Dollar
59
Aave
(Aave)
(AAVE)
 79.29 73.15 -1.76 ↓ % 1.18 Milliarde Dollar 73.69 Millionen Dollar
60
THORChain
(THORChain)
(RUNE)
 3.408 3.144 1.93 ↑ % 1.15 Milliarde Dollar 131.61 Millionen Dollar
61
JasminCoin
(JasmyCoin)
(JASMY)
 0.0232500000 0.0214473577 -3.06 ↓ % 1.15 Milliarde Dollar 118.11 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1148850000 0.1059776213 -6.27 ↓ % 1.14 Milliarde Dollar 42.83 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1316880000 0.1214778343 -0.78 ↓ % 1.08 Milliarde Dollar 35.93 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.2832920000 0.2613275214 1.75 ↑ % 1.03 Milliarde Dollar 56.78 Millionen Dollar
65
Celestia
(Celestia)
(TIA)
 5.226 4.820 -4.71 ↓ % 1.02 Milliarde Dollar 80.95 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 0.7307 0.6741 -3.63 ↓ % 986.46 Millionen Dollar 107.83 Millionen Dollar
67
Core
(Core)
(CORE)
 1.0106 0.9323 -4.19 ↓ % 906.42 Millionen Dollar 97.45 Millionen Dollar
68
Elrond
(MultiversX)
(EGLD)
 32.97 30.41 -1.83 ↓ % 895.09 Millionen Dollar 34.32 Millionen Dollar
69
Flare
(Flare)
(FLR)
 0.0207330000 0.0191255083 -1.72 ↓ % 888.50 Millionen Dollar 8.81 Millionen Dollar
70
Menge
(Quant)
(QNT)
 72.21 66.61 -1.68 ↓ % 871.73 Millionen Dollar 12.09 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 8.831 8.146 -1.24 ↓ % 843.73 Millionen Dollar 837.76 Tausend Dollar
72
Sei
(Sei)
(SEI)
 0.2750200000 0.2536968743 -1.20 ↓ % 838.81 Millionen Dollar 55.38 Millionen Dollar
73
Akash-Netzwerk
(Akash Network)
(AKT)
 3.411 3.147 -3.55 ↓ % 830.03 Millionen Dollar 67.96 Millionen Dollar
74
Starknet
(Starknet)
(STRK)
 0.5473 0.5049 1.08 ↑ % 799.19 Millionen Dollar 60.52 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.5217 0.4812316621 0.24 ↑ % 788.66 Millionen Dollar 25.30 Millionen Dollar
76
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 23.91 22.06 0.06 ↑ % 756.86 Millionen Dollar 164.95 Millionen Dollar
77
Axie Infinity
(Axie Infinity)
(AXS)
 5.126 4.728 0.32 ↑ % 756.56 Millionen Dollar 28.71 Millionen Dollar
78
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2694 1.1710 -1.19 ↓ % 753.41 Millionen Dollar 19.35 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.4999110000 0.4611514004 0.50 ↑ % 749.97 Millionen Dollar 83.14 Millionen Dollar
80
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009225 -0.10 ↓ % 740.68 Millionen Dollar 20.45 Millionen Dollar
81
USDD
(USDD)
(USDD)
 0.9974 0.9201 -0.03 ↓ % 738.95 Millionen Dollar 4.76 Millionen Dollar
82
MANTRA
(MANTRA)
(OM)
 0.8941 0.8248 5.37 ↑ % 742.69 Millionen Dollar 31.61 Millionen Dollar
83
Tezos
(Tezos)
(XTZ)
 0.7168 0.6612 -1.08 ↓ % 708.47 Millionen Dollar 18.42 Millionen Dollar
84
Bitcoin SV
(Bitcoin SV)
(BSV)
 35.68 32.92 -0.85 ↓ % 703.87 Millionen Dollar 28.77 Millionen Dollar
85
Beam
(Beam)
(BEAM)
 0.0141680000 0.0130695125 -3.41 ↓ % 700.84 Millionen Dollar 9.20 Millionen Dollar
86
Gala
(Gala)
(GALA)
 0.0214340000 0.0197721577 -2.89 ↓ % 691.36 Millionen Dollar 77.36 Millionen Dollar
87
Neo
(Neo)
(NEO)
 9.587 8.844 0.47 ↑ % 676.29 Millionen Dollar 28.72 Millionen Dollar
88
Ethena
(Ethena)
(ENA)
 0.3946910000 0.3640894227 4.22 ↑ % 675.29 Millionen Dollar 74.02 Millionen Dollar
89
Die Sandkiste
(The Sandbox)
(SAND)
 0.2940000000 0.2712052980 1.15 ↑ % 670.68 Millionen Dollar 59.22 Millionen Dollar
90
Gnosis
(Gnosis)
(GNO)
 243.02 224.18 0.05 ↑ % 629.32 Millionen Dollar 1.89 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 6.752 6.229 -0.95 ↓ % 628.65 Millionen Dollar 2.04 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 28.85 26.61 2.27 ↑ % 605.78 Millionen Dollar 126.11 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
 2,392.07 2,206.60 -0.03 ↓ % 589.70 Millionen Dollar 3.18 Millionen Dollar
94
Chiliz
(Chiliz)
(CHZ)
 0.0655220000 0.0604418828 0.46 ↑ % 584.39 Millionen Dollar 51.14 Millionen Dollar
95
Pendle
(Pendle)
(PENDLE)
 3.749 3.458 -0.77 ↓ % 584.13 Millionen Dollar 66.63 Millionen Dollar
96
Safe
(Safe)
(SAFE)
 1.3655 1.2597 -0.71 ↓ % 582.83 Millionen Dollar 13.62 Millionen Dollar
97
Nexo
(Nexo)
(NEXO)
 1.0400 0.9594 -1.26 ↓ % 582.40 Millionen Dollar 5.04 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.3032520000 0.2797399627 -0.21 ↓ % 578.70 Millionen Dollar 45.52 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000290000 0.0000267515 -1.36 ↓ % 577.22 Millionen Dollar 7.97 Millionen Dollar
100
Ronin
(Ronin)
(RON)
 1.7064 1.5741 -0.93 ↓ % 571.86 Millionen Dollar 10.76 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer