Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 60,688.90 56,304.13 -3.69 ↓ % 1,195.38 Milliarde Dollar 25.20 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,904.28 2,694.45 -4.08 ↓ % 348.83 Milliarde Dollar 11.50 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.9273 -0.05 ↓ % 110.78 Milliarde Dollar 46.28 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 589.82 547.20 -0.80 ↓ % 87.05 Milliarde Dollar 1.55 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 144.10 133.69 -6.07 ↓ % 64.62 Milliarde Dollar 2.35 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9276 -0.01 ↓ % 33.09 Milliarde Dollar 5.42 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5023 0.4659791370 -2.30 ↓ % 27.81 Milliarde Dollar 905.81 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.666 6.185 -4.26 ↓ % 23.16 Milliarde Dollar 646.44 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1433150000 0.1329604913 -4.77 ↓ % 20.67 Milliarde Dollar 916.19 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4428860000 0.4108874865 -4.34 ↓ % 15.79 Milliarde Dollar 280.18 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000220000 0.0000204105 -3.85 ↓ % 13.23 Milliarde Dollar 353.15 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.30 30.90 -6.18 ↓ % 12.70 Milliarde Dollar 380.83 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1269490000 0.1177769348 1.69 ↑ % 11.11 Milliarde Dollar 324.06 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.674 6.192 -5.90 ↓ % 9.60 Milliarde Dollar 185.23 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 426.87 396.03 -5.54 ↓ % 8.41 Milliarde Dollar 290.32 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.49 12.52 -5.51 ↓ % 7.92 Milliarde Dollar 265.38 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.092 6.580 -5.95 ↓ % 7.59 Milliarde Dollar 421.68 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6837 0.6343 -1.82 ↓ % 6.77 Milliarde Dollar 217.65 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 80.87 75.02 -2.88 ↓ % 6.03 Milliarde Dollar 312.41 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 11.86 11.00 -4.33 ↓ % 5.50 Milliarde Dollar 107.07 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.859 5.436 -1.05 ↓ % 5.43 Milliarde Dollar 1.26 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9998 0.9276 -0.01 ↓ % 5.35 Milliarde Dollar 645.91 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.052 6.543 -6.13 ↓ % 4.22 Milliarde Dollar 103.12 Millionen Dollar
24
Rendering-Token
(Render)
(RNDR)
 10.73 9.955 -6.52 ↓ % 4.17 Milliarde Dollar 430.29 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.36 24.46 -4.40 ↓ % 3.88 Milliarde Dollar 187.34 Millionen Dollar
26
First Digital USD
(First Digital USD)
(FDUSD)
 1.0005 0.9282 0.05 ↑ % 3.82 Milliarde Dollar 5.43 Milliarde Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1060260000 0.0983656215 -4.63 ↓ % 3.79 Milliarde Dollar 73.83 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.361 7.757 -5.50 ↓ % 3.59 Milliarde Dollar 107.85 Millionen Dollar
29
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074220 -1.52 ↓ % 3.57 Milliarde Dollar 851.10 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.560 7.941 -5.64 ↓ % 3.35 Milliarde Dollar 118.54 Millionen Dollar
31
Mantle
(Mantle)
(MNT)
 1.0104 0.9374 -3.17 ↓ % 3.30 Milliarde Dollar 64.73 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1238930000 0.1149417308 -2.41 ↓ % 3.29 Milliarde Dollar 9.37 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.209 2.050 -3.43 ↓ % 3.22 Milliarde Dollar 50.33 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.591 5.187 -5.29 ↓ % 3.08 Milliarde Dollar 149.40 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1059500000 0.0982951125 -3.14 ↓ % 3.06 Milliarde Dollar 52.54 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.009 2.792 -3.80 ↓ % 3.01 Milliarde Dollar 382.84 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.29 45.73 -2.42 ↓ % 2.96 Milliarde Dollar 3.83 Millionen Dollar
38
Kaspa
(Kaspa)
(KAS)
 0.1232570000 0.1143516818 -6.34 ↓ % 2.91 Milliarde Dollar 64.72 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9811 1.8379 -5.80 ↓ % 2.89 Milliarde Dollar 83.18 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.2939910000 0.2727501503 -5.80 ↓ % 2.79 Milliarde Dollar 164.71 Millionen Dollar
41
Arweben
(Arweave)
(AR)
 40.60 37.66 -8.62 ↓ % 2.66 Milliarde Dollar 195.17 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.534 2.351 -4.52 ↓ % 2.65 Milliarde Dollar 193.86 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9931 0.9214 -4.83 ↓ % 2.64 Milliarde Dollar 296.14 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0348520000 0.0323339430 -3.25 ↓ % 2.53 Milliarde Dollar 47.54 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 371.11 344.30 -5.31 ↓ % 2.50 Milliarde Dollar 39.60 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,699.27 2,504.25 -0.83 ↓ % 2.50 Milliarde Dollar 49.97 Millionen Dollar
47
Monero
(Monero)
(XMR)
 131.89 122.36 -0.71 ↓ % 2.43 Milliarde Dollar 39.59 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9980 0.9259 -7.00 ↓ % 2.33 Milliarde Dollar 245.01 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.96 22.23 -6.69 ↓ % 2.24 Milliarde Dollar 178.02 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.034 1.8874 -10.94 ↓ % 2.03 Milliarde Dollar 41.40 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7191 0.6672 -2.17 ↓ % 2.02 Milliarde Dollar 189.98 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 5.754 5.338 -9.86 ↓ % 1.93 Milliarde Dollar 298.03 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.202 2.043 -5.51 ↓ % 1.87 Milliarde Dollar 195.94 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.071 8.416 -7.51 ↓ % 1.65 Milliarde Dollar 81.04 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001700000 0.0001577175 -5.31 ↓ % 1.62 Milliarde Dollar 145.08 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.7595 1.6324 -6.26 ↓ % 1.57 Milliarde Dollar 70.04 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0799 1.0019 -2.45 ↓ % 1.51 Milliarde Dollar 34.64 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.1813980000 0.1682919945 -6.06 ↓ % 1.48 Milliarde Dollar 57.94 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000213383 -6.41 ↓ % 1.47 Milliarde Dollar 241.80 Millionen Dollar
60
Core
(Core)
(CORE)
 1.5895 1.4746 -7.69 ↓ % 1.41 Milliarde Dollar 70.83 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5014 0.4651914773 -7.24 ↓ % 1.40 Milliarde Dollar 93.93 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0346 0.9598 -6.56 ↓ % 1.40 Milliarde Dollar 127.66 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.889 5.463 -0.49 ↓ % 1.39 Milliarde Dollar 290.79 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0425400000 0.0394664850 -4.98 ↓ % 1.29 Milliarde Dollar 99.41 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
 0.8454 0.7844 -9.19 ↓ % 1.29 Milliarde Dollar 262.81 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8485 0.7872 -6.89 ↓ % 1.28 Milliarde Dollar 39.80 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 82.92 76.93 -7.47 ↓ % 1.23 Milliarde Dollar 64.88 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 61.31 56.88 -5.55 ↓ % 1.21 Milliarde Dollar 37.30 Millionen Dollar
69
Worldcoin
(Worldcoin)
(WLD)
 5.659 5.250 -2.50 ↓ % 1.19 Milliarde Dollar 405.59 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9228 0.8561 -5.49 ↓ % 1.18 Milliarde Dollar 88.19 Millionen Dollar
71
Beam
(Beam)
(BEAM)
 0.0233970000 0.0217065668 -6.83 ↓ % 1.16 Milliarde Dollar 14.64 Millionen Dollar
72
Menge
(Quant)
(QNT)
 95.54 88.64 -3.35 ↓ % 1.15 Milliarde Dollar 14.80 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009278 -2.20 ↓ % 1.14 Milliarde Dollar 25.10 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.029 1.8822 -6.99 ↓ % 1.13 Milliarde Dollar 8.23 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0283660000 0.0263165565 -5.59 ↓ % 1.11 Milliarde Dollar 9.16 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7889 0.7319 -4.52 ↓ % 1.10 Milliarde Dollar 163.12 Millionen Dollar
77
Chiliz
(Chiliz)
(CHZ)
 0.1225240000 0.1136716410 -5.87 ↓ % 1.09 Milliarde Dollar 67.29 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 39.69 36.82 -4.72 ↓ % 1.07 Milliarde Dollar 21.70 Millionen Dollar
79
Neo
(Neo)
(NEO)
 15.04 13.95 -4.56 ↓ % 1.06 Milliarde Dollar 47.36 Millionen Dollar
80
Wormhole
(Wormhole)
(W)
 0.5871 0.5447 -7.14 ↓ % 1.06 Milliarde Dollar 90.87 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
 4.417 4.098 -6.63 ↓ % 1.06 Milliarde Dollar 49.77 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 7.078 6.566 -7.18 ↓ % 1.02 Milliarde Dollar 33.24 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 10.22 9.482 -2.69 ↓ % 979.35 Millionen Dollar 1.41 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4245400000 0.3938669850 -4.72 ↓ % 961.89 Millionen Dollar 67.47 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000460000 0.0000426765 -5.19 ↓ % 901.93 Millionen Dollar 13.11 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9137 0.8477 -4.74 ↓ % 896.67 Millionen Dollar 27.52 Millionen Dollar
87
JasminCoin
(JasmyCoin)
(JASMY)
 0.0181530000 0.0168414458 -5.15 ↓ % 894.95 Millionen Dollar 40.49 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.7845 0.7278 -4.90 ↓ % 882.99 Millionen Dollar 127.44 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 1.2029 1.1160 -5.37 ↓ % 875.70 Millionen Dollar 99.60 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7960 0.7385 -7.58 ↓ % 869.73 Millionen Dollar 11.63 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7870 0.7302 -6.23 ↓ % 867.04 Millionen Dollar 23.34 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.594 2.407 -4.08 ↓ % 850.30 Millionen Dollar 25.99 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2089420000 0.1938459405 -4.63 ↓ % 843.38 Millionen Dollar 32.42 Millionen Dollar
94
Ronin
(Ronin)
(RON)
 2.620 2.431 -5.94 ↓ % 842.62 Millionen Dollar 15.25 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4166840000 0.3865785810 -4.80 ↓ % 795.17 Millionen Dollar 44.61 Millionen Dollar
96
Helium
(Helium)
(HNT)
 4.762 4.418 -4.64 ↓ % 766.08 Millionen Dollar 11.08 Millionen Dollar
97
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0109850000 0.0101913338 -4.97 ↓ % 757.62 Millionen Dollar 222.04 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.028 7.448 -3.02 ↓ % 748.32 Millionen Dollar 3.58 Millionen Dollar
99
ORDI
(ORDI)
(ORDI)
 35.41 32.85 -9.65 ↓ % 743.57 Millionen Dollar 124.03 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 285.28 264.67 -5.14 ↓ % 738.77 Millionen Dollar 11.90 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer