Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 65,246.13 60,068.40 -1.20 ↓ % 1,285.30 Milliarde Dollar 29.74 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,946.74 2,712.89 -2.22 ↓ % 353.96 Milliarde Dollar 12.32 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9209 0.00 ↑ % 111.23 Milliarde Dollar 58.97 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 569.63 524.43 -2.25 ↓ % 84.07 Milliarde Dollar 1.79 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 160.67 147.92 -0.51 ↓ % 72.11 Milliarde Dollar 3.20 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9206 0.00 ↑ % 33.32 Milliarde Dollar 6.34 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5152 0.4743060672 -0.48 ↓ % 28.48 Milliarde Dollar 1.09 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.685 6.155 -4.30 ↓ % 23.23 Milliarde Dollar 831.05 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1497110000 0.1378303842 -3.63 ↓ % 21.61 Milliarde Dollar 1.29 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4579070000 0.4215688742 0.38 ↑ % 16.33 Milliarde Dollar 359.07 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220954 -2.98 ↓ % 14.34 Milliarde Dollar 718.14 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.48 31.74 -0.96 ↓ % 13.18 Milliarde Dollar 345.77 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1247240000 0.1148262775 -1.44 ↓ % 10.91 Milliarde Dollar 348.74 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.036 6.478 1.08 ↑ % 10.12 Milliarde Dollar 191.05 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.69 14.45 12.71 ↑ % 9.21 Milliarde Dollar 851.64 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 443.89 408.66 -3.16 ↓ % 8.75 Milliarde Dollar 257.33 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.924 7.295 -3.27 ↓ % 8.53 Milliarde Dollar 610.67 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6971 0.6418 1.34 ↑ % 6.91 Milliarde Dollar 272.03 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.39 75.85 0.07 ↑ % 6.14 Milliarde Dollar 309.80 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.16 11.19 -1.88 ↓ % 5.64 Milliarde Dollar 94.68 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.947 5.475 -0.38 ↓ % 5.51 Milliarde Dollar 1.71 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9206 0.00 ↑ % 5.35 Milliarde Dollar 468.19 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.283 6.705 -0.73 ↓ % 4.36 Milliarde Dollar 106.75 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092064 -3.49 ↓ % 4.24 Milliarde Dollar 1.48 Milliarde Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1122580000 0.1033495419 2.08 ↑ % 4.01 Milliarde Dollar 78.05 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.17 25.01 0.52 ↑ % 4.00 Milliarde Dollar 230.19 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 9.997 9.204 -6.14 ↓ % 3.89 Milliarde Dollar 393.35 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.9201 -0.02 ↓ % 3.62 Milliarde Dollar 5.83 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.333 7.672 -1.84 ↓ % 3.62 Milliarde Dollar 113.52 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.456 2.261 4.46 ↑ % 3.58 Milliarde Dollar 108.21 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.540 7.863 0.45 ↑ % 3.34 Milliarde Dollar 139.60 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1238240000 0.1139976988 -1.09 ↓ % 3.29 Milliarde Dollar 9.28 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9715 0.8944 -2.28 ↓ % 3.17 Milliarde Dollar 66.48 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.714 5.260 -1.18 ↓ % 3.16 Milliarde Dollar 185.31 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1062740000 0.0978404142 -0.37 ↓ % 3.08 Milliarde Dollar 54.51 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 45.13 41.55 3.35 ↑ % 2.95 Milliarde Dollar 123.61 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.23 45.32 -1.78 ↓ % 2.95 Milliarde Dollar 3.97 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9879 1.8302 -7.09 ↓ % 2.90 Milliarde Dollar 296.53 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1206430000 0.1110691334 -1.03 ↓ % 2.85 Milliarde Dollar 24.72 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.3006980000 0.2768355088 -1.45 ↓ % 2.85 Milliarde Dollar 155.22 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.805 2.583 -6.50 ↓ % 2.80 Milliarde Dollar 600.15 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.9728 0.8956 -1.54 ↓ % 2.58 Milliarde Dollar 304.05 Millionen Dollar
43
Bittensor
(Bittensor)
(TAO)
 380.13 349.96 -0.80 ↓ % 2.58 Milliarde Dollar 41.55 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0349820000 0.0322059334 -1.80 ↓ % 2.54 Milliarde Dollar 54.05 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,676.74 2,464.32 -4.00 ↓ % 2.48 Milliarde Dollar 66.28 Millionen Dollar
46
Monero
(Monero)
(XMR)
 133.50 122.91 -1.04 ↓ % 2.46 Milliarde Dollar 40.95 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.354 2.167 -4.52 ↓ % 2.46 Milliarde Dollar 249.76 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0292 0.9475 4.92 ↑ % 2.41 Milliarde Dollar 257.37 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8019 0.7383 4.58 ↑ % 2.25 Milliarde Dollar 543.99 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 23.59 21.72 -1.59 ↓ % 2.20 Milliarde Dollar 70.50 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.497 5.982 2.10 ↑ % 2.18 Milliarde Dollar 475.34 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.174 2.001 1.34 ↑ % 2.17 Milliarde Dollar 51.63 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002100000 0.0001933350 -2.18 ↓ % 2.01 Milliarde Dollar 463.37 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.231 2.054 -2.16 ↓ % 1.89 Milliarde Dollar 289.75 Millionen Dollar
55
Core
(Core)
(CORE)
 1.8682 1.7199 4.06 ↑ % 1.66 Milliarde Dollar 154.83 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 9.068 8.349 1.28 ↑ % 1.65 Milliarde Dollar 75.50 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.5532 0.5093 5.27 ↑ % 1.62 Milliarde Dollar 253.01 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.1459 1.0550 -0.05 ↓ % 1.55 Milliarde Dollar 173.56 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.0961 1.0091 0.03 ↑ % 1.53 Milliarde Dollar 52.14 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220954 -3.76 ↓ % 1.52 Milliarde Dollar 390.33 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.6634 1.5314 1.37 ↑ % 1.48 Milliarde Dollar 138.42 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1736050000 0.1598282280 -3.43 ↓ % 1.42 Milliarde Dollar 70.20 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.841 5.377 -0.74 ↓ % 1.38 Milliarde Dollar 83.23 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0435550000 0.0400986059 -0.26 ↓ % 1.32 Milliarde Dollar 146.05 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8688 0.7999 -0.16 ↓ % 1.31 Milliarde Dollar 35.72 Millionen Dollar
66
Beam
(Beam)
(BEAM)
 0.0258930000 0.0238382092 3.87 ↑ % 1.28 Milliarde Dollar 24.56 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 85.46 78.67 -0.82 ↓ % 1.27 Milliarde Dollar 57.55 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 61.99 57.07 -2.12 ↓ % 1.22 Milliarde Dollar 37.16 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.8646 0.7960 3.23 ↑ % 1.20 Milliarde Dollar 184.97 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9291 0.8554 -1.47 ↓ % 1.19 Milliarde Dollar 120.92 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009206 -1.93 ↓ % 1.14 Milliarde Dollar 20.81 Millionen Dollar
72
Menge
(Quant)
(QNT)
 94.04 86.58 -2.35 ↓ % 1.14 Milliarde Dollar 15.11 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.015 1.8550 -0.84 ↓ % 1.13 Milliarde Dollar 16.56 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0274230000 0.0252467930 -1.72 ↓ % 1.11 Milliarde Dollar 12.48 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 39.85 36.69 -2.33 ↓ % 1.07 Milliarde Dollar 21.13 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.04 13.85 -2.40 ↓ % 1.06 Milliarde Dollar 36.75 Millionen Dollar
77
Ethena
(Ethena)
(ENA)
 0.6936 0.6386 -5.26 ↓ % 1.05 Milliarde Dollar 348.27 Millionen Dollar
78
Worldcoin
(Worldcoin)
(WLD)
 4.884 4.496 -2.15 ↓ % 1.05 Milliarde Dollar 332.13 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.180 6.610 -0.67 ↓ % 1.04 Milliarde Dollar 40.25 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1167430000 0.1074786257 -4.18 ↓ % 1.04 Milliarde Dollar 65.42 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4332210000 0.3988418811 -1.38 ↓ % 981.56 Millionen Dollar 69.88 Millionen Dollar
82
Wormhole
(Wormhole)
(W)
 0.5387 0.4959467015 -4.52 ↓ % 969.65 Millionen Dollar 75.69 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0196670000 0.0181062859 -2.34 ↓ % 969.60 Millionen Dollar 68.16 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000470000 0.0000432702 -3.22 ↓ % 929.03 Millionen Dollar 20.99 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.587 8.826 -2.36 ↓ % 918.65 Millionen Dollar 1.40 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9195 0.8465 0.44 ↑ % 902.60 Millionen Dollar 36.78 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7994 0.7359 0.08 ↑ % 900.16 Millionen Dollar 109.36 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8148 0.7501 0.96 ↑ % 891.32 Millionen Dollar 6.26 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2194650000 0.2020489160 3.93 ↑ % 886.27 Millionen Dollar 60.60 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.7883 0.7258 -0.97 ↓ % 871.06 Millionen Dollar 24.45 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.626 2.418 -2.16 ↓ % 846.42 Millionen Dollar 14.05 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.558 2.355 -1.34 ↓ % 838.49 Millionen Dollar 24.09 Millionen Dollar
93
Dezentral
(Decentraland)
(MANA)
 0.4270000000 0.3931145610 -0.89 ↓ % 814.85 Millionen Dollar 45.90 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1027 1.0152 -6.14 ↓ % 802.75 Millionen Dollar 131.43 Millionen Dollar
95
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0112290000 0.0103379002 -3.35 ↓ % 774.40 Millionen Dollar 799.62 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 36.75 33.84 -4.92 ↓ % 771.83 Millionen Dollar 126.21 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 7.983 7.349 -1.01 ↓ % 744.22 Millionen Dollar 3.11 Millionen Dollar
98
DeXe
(DeXe)
(DEXE)
 13.03 12.00 -1.19 ↓ % 744.23 Millionen Dollar 2.91 Millionen Dollar
99
Helium
(Helium)
(HNT)
 4.572 4.210 -5.93 ↓ % 735.58 Millionen Dollar 9.91 Millionen Dollar
100
USDD
(USDD)
(USDD)
 0.9968 0.9177 -0.02 ↓ % 730.51 Millionen Dollar 5.10 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer