Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,731.91 57,020.16 -1.32 ↓ % 1,216.02 Milliarde Dollar 27.07 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,886.56 2,666.24 -2.10 ↓ % 346.72 Milliarde Dollar 12.17 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.9232 -0.02 ↓ % 110.80 Milliarde Dollar 56.19 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 566.66 523.41 -3.75 ↓ % 83.63 Milliarde Dollar 2.00 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 142.88 131.98 -2.54 ↓ % 64.11 Milliarde Dollar 2.49 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9237 0.00 ↑ % 32.88 Milliarde Dollar 5.59 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5006 0.4623468680 -1.01 ↓ % 27.71 Milliarde Dollar 1.08 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.976 6.443 0.22 ↑ % 24.23 Milliarde Dollar 479.18 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1465880000 0.1353995243 -1.50 ↓ % 21.15 Milliarde Dollar 1.83 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4294230000 0.3966468601 -1.33 ↓ % 15.32 Milliarde Dollar 297.52 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000212445 -0.32 ↓ % 13.59 Milliarde Dollar 986.48 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 31.88 29.45 -0.80 ↓ % 12.18 Milliarde Dollar 395.12 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1254180000 0.1158453457 -0.01 ↓ % 10.97 Milliarde Dollar 254.96 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.518 6.020 -1.82 ↓ % 9.37 Milliarde Dollar 154.87 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 428.39 395.69 -1.29 ↓ % 8.44 Milliarde Dollar 250.51 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 12.97 11.98 -3.60 ↓ % 7.61 Milliarde Dollar 295.22 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.944 6.414 -2.80 ↓ % 7.47 Milliarde Dollar 489.48 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6522 0.6024 -1.14 ↓ % 6.46 Milliarde Dollar 285.41 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 78.81 72.80 -1.64 ↓ % 5.87 Milliarde Dollar 387.30 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.01 11.09 1.17 ↑ % 5.57 Milliarde Dollar 140.97 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.936 5.483 -0.23 ↓ % 5.50 Milliarde Dollar 2.04 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9998 0.9235 -0.01 ↓ % 5.35 Milliarde Dollar 769.76 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101604 9.95 ↑ % 4.62 Milliarde Dollar 3.79 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 6.849 6.327 -1.31 ↓ % 4.10 Milliarde Dollar 101.85 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.03 9.265 -9.74 ↓ % 3.90 Milliarde Dollar 609.94 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1065790000 0.0984442512 -1.27 ↓ % 3.81 Milliarde Dollar 80.54 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9235 -0.01 ↓ % 3.80 Milliarde Dollar 6.23 Milliarde Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.56 23.61 -2.07 ↓ % 3.76 Milliarde Dollar 188.09 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 7.845 7.246 -3.37 ↓ % 3.40 Milliarde Dollar 114.28 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1212030000 0.1119520598 -1.16 ↓ % 3.22 Milliarde Dollar 9.73 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.140 7.518 -2.36 ↓ % 3.18 Milliarde Dollar 116.83 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9479 0.8755 -4.37 ↓ % 3.09 Milliarde Dollar 58.93 Millionen Dollar
33
Stellar
(Stellar)
(XLM)
 0.1023680000 0.0945546600 -1.30 ↓ % 2.96 Milliarde Dollar 53.23 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.365 4.955 -3.29 ↓ % 2.96 Milliarde Dollar 150.86 Millionen Dollar
35
Unveränderliches X
(Immutable)
(IMX)
 2.017 1.8635 -6.79 ↓ % 2.94 Milliarde Dollar 68.27 Millionen Dollar
36
OKB
(OKB)
(OKB)
 48.83 45.10 -1.65 ↓ % 2.93 Milliarde Dollar 3.02 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.795 2.581 -6.41 ↓ % 2.79 Milliarde Dollar 870.40 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9032 1.7579 -4.62 ↓ % 2.78 Milliarde Dollar 97.19 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1150760000 0.1062927092 0.50 ↑ % 2.72 Milliarde Dollar 35.06 Millionen Dollar
40
Arweben
(Arweave)
(AR)
 39.79 36.75 1.94 ↑ % 2.60 Milliarde Dollar 108.94 Millionen Dollar
41
Der Graph
(The Graph)
(GRT)
 0.2678160000 0.2473746760 -2.17 ↓ % 2.54 Milliarde Dollar 98.48 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.419 2.235 -2.34 ↓ % 2.53 Milliarde Dollar 192.95 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9435 0.8715 -3.56 ↓ % 2.50 Milliarde Dollar 332.16 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,688.63 2,483.41 0.30 ↑ % 2.49 Milliarde Dollar 58.46 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0335880000 0.0310243623 0.29 ↑ % 2.44 Milliarde Dollar 44.24 Millionen Dollar
46
Monero
(Monero)
(XMR)
 131.26 121.24 -2.55 ↓ % 2.42 Milliarde Dollar 39.22 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 344.60 318.29 -2.11 ↓ % 2.33 Milliarde Dollar 32.91 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9040 0.8350 -5.39 ↓ % 2.11 Milliarde Dollar 168.07 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 21.54 19.90 -4.08 ↓ % 2.01 Milliarde Dollar 82.73 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9422 1.7940 -1.49 ↓ % 1.94 Milliarde Dollar 27.17 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0001940000 0.0001791928 3.99 ↑ % 1.85 Milliarde Dollar 760.12 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 5.522 5.100 -3.55 ↓ % 1.85 Milliarde Dollar 304.97 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.6469 0.5975 -3.38 ↓ % 1.81 Milliarde Dollar 138.35 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.021 1.8667 -3.45 ↓ % 1.71 Milliarde Dollar 190.47 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.289 7.656 -5.82 ↓ % 1.51 Milliarde Dollar 64.16 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000212445 0.81 ↑ % 1.49 Milliarde Dollar 369.07 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0484 0.9684 -0.98 ↓ % 1.47 Milliarde Dollar 34.28 Millionen Dollar
58
Lido DAO
(Lido DAO)
(LDO)
 1.6020 1.4798 -2.90 ↓ % 1.43 Milliarde Dollar 85.57 Millionen Dollar
59
Core
(Core)
(CORE)
 1.5936 1.4720 -1.70 ↓ % 1.41 Milliarde Dollar 68.14 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1724920000 0.1593263756 -1.81 ↓ % 1.41 Milliarde Dollar 45.57 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.0235 0.9454 -3.80 ↓ % 1.38 Milliarde Dollar 123.66 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4580330000 0.4230731732 -3.22 ↓ % 1.34 Milliarde Dollar 102.62 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8207 0.7581 -2.20 ↓ % 1.24 Milliarde Dollar 38.69 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0401250000 0.0370624193 -1.80 ↓ % 1.22 Milliarde Dollar 127.40 Millionen Dollar
65
Aave
(Aave)
(AAVE)
 81.07 74.88 -1.06 ↓ % 1.20 Milliarde Dollar 55.89 Millionen Dollar
66
Akash-Netzwerk
(Akash Network)
(AKT)
 5.064 4.677 -5.12 ↓ % 1.20 Milliarde Dollar 44.58 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 59.32 54.79 -2.67 ↓ % 1.17 Milliarde Dollar 36.24 Millionen Dollar
68
Menge
(Quant)
(QNT)
 92.98 85.88 -1.78 ↓ % 1.12 Milliarde Dollar 16.90 Millionen Dollar
69
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009237 -1.64 ↓ % 1.12 Milliarde Dollar 24.38 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.8439 0.7795 -3.69 ↓ % 1.08 Milliarde Dollar 98.17 Millionen Dollar
71
Ethena
(Ethena)
(ENA)
 0.7050 0.6512 -6.67 ↓ % 1.07 Milliarde Dollar 388.45 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0263560000 0.0243443519 -3.16 ↓ % 1.07 Milliarde Dollar 8.80 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0214980000 0.0198571437 -2.12 ↓ % 1.06 Milliarde Dollar 20.13 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.8996 1.7546 -3.10 ↓ % 1.06 Milliarde Dollar 15.94 Millionen Dollar
75
Worldcoin
(Worldcoin)
(WLD)
 4.848 4.478 -11.50 ↓ % 1.04 Milliarde Dollar 748.85 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7461 0.6892 -1.99 ↓ % 1.04 Milliarde Dollar 113.07 Millionen Dollar
77
Neo
(Neo)
(NEO)
 14.48 13.38 -2.76 ↓ % 1.02 Milliarde Dollar 41.04 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 37.75 34.87 -1.19 ↓ % 1.02 Milliarde Dollar 22.75 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1131220000 0.1044878502 -2.36 ↓ % 1.01 Milliarde Dollar 62.86 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 6.714 6.202 -0.66 ↓ % 970.96 Millionen Dollar 33.71 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5368 0.4958392873 0.17 ↑ % 966.26 Millionen Dollar 102.03 Millionen Dollar
82
Pendle
(Pendle)
(PENDLE)
 3.980 3.676 0.88 ↑ % 951.91 Millionen Dollar 71.62 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4103550000 0.3790342443 -0.93 ↓ % 929.76 Millionen Dollar 66.68 Millionen Dollar
84
KuCoin-Token
(KuCoin Token)
(KCS)
 9.534 8.806 -4.25 ↓ % 913.54 Millionen Dollar 1.69 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000460000 0.0000424890 1.60 ↑ % 901.61 Millionen Dollar 70.08 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0176440000 0.0162973041 -3.32 ↓ % 869.86 Millionen Dollar 50.07 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.8778 0.8108 0.04 ↑ % 861.73 Millionen Dollar 46.33 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.7564 0.6986 -2.97 ↓ % 851.62 Millionen Dollar 120.67 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 1.1667 1.0776 0.33 ↑ % 849.35 Millionen Dollar 102.02 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7577 0.6998 -4.12 ↓ % 828.48 Millionen Dollar 4.92 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7367 0.6805 -3.07 ↓ % 813.13 Millionen Dollar 18.88 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.1984580000 0.1833104947 -3.05 ↓ % 801.30 Millionen Dollar 43.21 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.488 2.298 -1.77 ↓ % 801.19 Millionen Dollar 10.52 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.366 2.186 -1.25 ↓ % 775.66 Millionen Dollar 25.32 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4038490000 0.3730248212 -0.02 ↓ % 770.67 Millionen Dollar 49.01 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 36.20 33.44 -0.35 ↓ % 760.18 Millionen Dollar 170.59 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 7.955 7.348 -1.80 ↓ % 741.59 Millionen Dollar 3.58 Millionen Dollar
98
USDD
(USDD)
(USDD)
 0.9969 0.9208 -0.03 ↓ % 733.14 Millionen Dollar 5.82 Millionen Dollar
99
Helium
(Helium)
(HNT)
 4.533 4.187 -4.43 ↓ % 729.26 Millionen Dollar 5.51 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 272.26 251.48 -4.36 ↓ % 705.04 Millionen Dollar 18.27 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer