Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 64,432.74 59,337.91 4.02 ↑ % 1,269.24 Milliarde Dollar 29.99 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,977.66 2,742.21 2.36 ↑ % 357.67 Milliarde Dollar 13.06 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9211 0.08 ↑ % 110.97 Milliarde Dollar 58.99 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 580.41 534.52 0.01 ↑ % 85.66 Milliarde Dollar 2.08 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 152.83 140.75 4.47 ↑ % 68.57 Milliarde Dollar 2.83 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9211 0.01 ↑ % 32.94 Milliarde Dollar 6.23 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5102 0.4698906190 0.99 ↑ % 28.25 Milliarde Dollar 1.09 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.982 6.430 3.54 ↑ % 24.26 Milliarde Dollar 386.00 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1528620000 0.1407748959 -0.19 ↓ % 22.06 Milliarde Dollar 1.67 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4474090000 0.4120314756 3.11 ↑ % 15.96 Milliarde Dollar 292.60 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000221023 1.56 ↑ % 14.30 Milliarde Dollar 882.16 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.39 31.67 5.21 ↑ % 13.13 Milliarde Dollar 420.27 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1260880000 0.1161179697 0.77 ↑ % 11.03 Milliarde Dollar 243.77 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.900 6.354 3.62 ↑ % 9.92 Milliarde Dollar 212.50 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 455.89 419.84 4.61 ↑ % 8.98 Milliarde Dollar 288.53 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.641 7.037 7.54 ↑ % 8.22 Milliarde Dollar 560.27 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.62 12.55 2.25 ↑ % 8.00 Milliarde Dollar 311.78 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6760 0.6225 2.39 ↑ % 6.70 Milliarde Dollar 299.78 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 80.77 74.38 1.05 ↑ % 6.02 Milliarde Dollar 358.21 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.26 11.29 2.66 ↑ % 5.69 Milliarde Dollar 137.48 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.968 5.496 1.19 ↑ % 5.53 Milliarde Dollar 2.36 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0003 0.9212 0.04 ↑ % 5.35 Milliarde Dollar 802.90 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101302 -2.55 ↓ % 4.57 Milliarde Dollar 3.15 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.162 6.595 2.88 ↑ % 4.29 Milliarde Dollar 102.87 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.99 10.12 7.66 ↑ % 4.27 Milliarde Dollar 517.38 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1100110000 0.1013122102 2.14 ↑ % 3.93 Milliarde Dollar 78.23 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.60 24.50 3.05 ↑ % 3.91 Milliarde Dollar 198.99 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.9209 0.01 ↑ % 3.81 Milliarde Dollar 6.61 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.291 7.636 3.51 ↑ % 3.60 Milliarde Dollar 121.68 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1243330000 0.1145017410 1.10 ↑ % 3.30 Milliarde Dollar 10.43 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.308 7.651 -0.07 ↓ % 3.25 Milliarde Dollar 139.85 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9737 0.8967 0.51 ↑ % 3.18 Milliarde Dollar 63.33 Millionen Dollar
33
Stapel
(Stacks)
(STX)
 2.153 1.9829 8.74 ↑ % 3.14 Milliarde Dollar 161.14 Millionen Dollar
34
Unveränderliches X
(Immutable)
(IMX)
 2.141 1.9713 1.65 ↑ % 3.12 Milliarde Dollar 68.81 Millionen Dollar
35
Filecoin
(Filecoin)
(FIL)
 5.631 5.185 2.57 ↑ % 3.11 Milliarde Dollar 153.80 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.049 2.808 -1.70 ↓ % 3.05 Milliarde Dollar 874.01 Millionen Dollar
37
Stellar
(Stellar)
(XLM)
 0.1052430000 0.0969212255 2.02 ↑ % 3.05 Milliarde Dollar 57.65 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.10 45.22 -0.15 ↓ % 2.95 Milliarde Dollar 4.30 Millionen Dollar
39
Arweben
(Arweave)
(AR)
 44.45 40.93 15.55 ↑ % 2.91 Milliarde Dollar 133.13 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1183770000 0.1090166939 1.67 ↑ % 2.80 Milliarde Dollar 30.19 Millionen Dollar
41
Der Graph
(The Graph)
(GRT)
 0.2901080000 0.2671685802 7.09 ↑ % 2.75 Milliarde Dollar 120.31 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.9782 0.9009 1.38 ↑ % 2.60 Milliarde Dollar 350.27 Millionen Dollar
43
Bittensor
(Bittensor)
(TAO)
 379.76 349.73 10.34 ↑ % 2.57 Milliarde Dollar 39.83 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 2.455 2.261 -1.10 ↓ % 2.57 Milliarde Dollar 293.52 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,758.41 2,540.29 2.48 ↑ % 2.55 Milliarde Dollar 58.39 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0351050000 0.0323291774 4.37 ↑ % 2.55 Milliarde Dollar 49.27 Millionen Dollar
47
Monero
(Monero)
(XMR)
 134.65 124.00 -0.12 ↓ % 2.48 Milliarde Dollar 42.21 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9495 0.8745 2.43 ↑ % 2.22 Milliarde Dollar 181.43 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 22.79 20.98 3.61 ↑ % 2.13 Milliarde Dollar 89.49 Millionen Dollar
50
FLOKI
(FLOKI)
(FLOKI)
 0.0002190000 0.0002016832 6.88 ↑ % 2.09 Milliarde Dollar 966.04 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.042 1.8807 3.60 ↑ % 2.04 Milliarde Dollar 27.70 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 5.940 5.470 5.09 ↑ % 1.99 Milliarde Dollar 381.42 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.6863 0.6321 3.51 ↑ % 1.92 Milliarde Dollar 135.69 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.199 2.025 6.90 ↑ % 1.87 Milliarde Dollar 235.44 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000230232 1.13 ↑ % 1.58 Milliarde Dollar 373.87 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 8.523 7.849 -0.15 ↓ % 1.55 Milliarde Dollar 73.12 Millionen Dollar
57
Lido DAO
(Lido DAO)
(LDO)
 1.6743 1.5419 -1.24 ↓ % 1.49 Milliarde Dollar 81.36 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.0612 0.9773 0.91 ↑ % 1.49 Milliarde Dollar 30.29 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.0944 1.0079 2.98 ↑ % 1.48 Milliarde Dollar 130.60 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1809730000 0.1666631029 3.18 ↑ % 1.48 Milliarde Dollar 48.02 Millionen Dollar
61
Core
(Core)
(CORE)
 1.6425 1.5126 2.05 ↑ % 1.46 Milliarde Dollar 74.81 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4913820000 0.4525274425 5.13 ↑ % 1.44 Milliarde Dollar 111.56 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8620 0.7938 3.09 ↑ % 1.30 Milliarde Dollar 44.00 Millionen Dollar
64
Akash-Netzwerk
(Akash Network)
(AKT)
 5.448 5.017 5.89 ↑ % 1.29 Milliarde Dollar 53.47 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0420820000 0.0387544921 3.48 ↑ % 1.28 Milliarde Dollar 129.53 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 84.57 77.88 3.10 ↑ % 1.25 Milliarde Dollar 58.54 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.08 57.17 2.50 ↑ % 1.22 Milliarde Dollar 39.16 Millionen Dollar
68
SingularityNET
(SingularityNET)
(AGIX)
 0.9117 0.8396 5.70 ↑ % 1.17 Milliarde Dollar 111.68 Millionen Dollar
69
Menge
(Quant)
(QNT)
 96.28 88.66 3.25 ↑ % 1.16 Milliarde Dollar 17.78 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009209 0.83 ↑ % 1.14 Milliarde Dollar 22.07 Millionen Dollar
71
Beam
(Beam)
(BEAM)
 0.0229650000 0.0211491115 2.74 ↑ % 1.14 Milliarde Dollar 18.90 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.7317 0.6739 0.62 ↑ % 1.11 Milliarde Dollar 463.47 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.7985 0.7353 5.36 ↑ % 1.11 Milliarde Dollar 130.91 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0273210000 0.0251606739 3.04 ↑ % 1.11 Milliarde Dollar 9.81 Millionen Dollar
75
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9568 1.8020 1.54 ↑ % 1.09 Milliarde Dollar 16.97 Millionen Dollar
76
Worldcoin
(Worldcoin)
(WLD)
 5.026 4.628 -1.99 ↓ % 1.08 Milliarde Dollar 632.33 Millionen Dollar
77
Neo
(Neo)
(NEO)
 15.20 13.99 2.79 ↑ % 1.07 Milliarde Dollar 43.92 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 39.19 36.09 3.15 ↑ % 1.06 Milliarde Dollar 20.44 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1185980000 0.1092202189 3.41 ↑ % 1.05 Milliarde Dollar 65.80 Millionen Dollar
80
Wormhole
(Wormhole)
(W)
 0.5599 0.5157 5.47 ↑ % 1.01 Milliarde Dollar 79.24 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 6.944 6.395 2.41 ↑ % 1.00 Milliarde Dollar 35.09 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4256950000 0.3920344450 2.54 ↑ % 964.51 Millionen Dollar 69.48 Millionen Dollar
83
eCash
(eCash)
(XEC)
 0.0000480000 0.0000442045 1.36 ↑ % 939.54 Millionen Dollar 26.87 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0188640000 0.0173723858 2.03 ↑ % 930.00 Millionen Dollar 47.88 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.602 8.843 -1.25 ↓ % 920.07 Millionen Dollar 1.67 Millionen Dollar
86
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8251 0.7598 5.63 ↑ % 902.28 Millionen Dollar 5.66 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9067 0.8350 2.02 ↑ % 890.03 Millionen Dollar 40.20 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.7889 0.7265 1.72 ↑ % 888.28 Millionen Dollar 128.61 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.7741 0.7129 2.02 ↑ % 854.69 Millionen Dollar 22.88 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.1683 1.0759 0.88 ↑ % 850.51 Millionen Dollar 104.50 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.536 2.335 5.17 ↑ % 831.12 Millionen Dollar 30.54 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.575 2.372 1.74 ↑ % 829.57 Millionen Dollar 13.11 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2019300000 0.1859629910 -1.47 ↓ % 815.36 Millionen Dollar 47.68 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 38.71 35.65 4.07 ↑ % 812.94 Millionen Dollar 154.20 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4216240000 0.3882853471 2.81 ↑ % 804.59 Millionen Dollar 50.42 Millionen Dollar
96
Helium
(Helium)
(HNT)
 4.762 4.386 0.00 ↑ % 766.15 Millionen Dollar 6.38 Millionen Dollar
97
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0109260000 0.0100620593 -4.15 ↓ % 753.50 Millionen Dollar 544.95 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.067 7.430 -0.12 ↓ % 752.08 Millionen Dollar 3.52 Millionen Dollar
99
USDD
(USDD)
(USDD)
 0.9966 0.9178 0.04 ↑ % 732.90 Millionen Dollar 5.58 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 281.58 259.32 1.25 ↑ % 729.19 Millionen Dollar 19.59 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer