Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 55,256.17 51,059.74 -3.87 ↓ % 1,089.62 Milliarde Dollar 54.20 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,951.03 2,726.91 -6.07 ↓ % 354.70 Milliarde Dollar 31.56 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9239 0.04 ↑ % 112.28 Milliarde Dollar 102.21 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 484.04 447.28 -7.18 ↓ % 71.44 Milliarde Dollar 2.86 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 130.28 120.39 -2.48 ↓ % 60.30 Milliarde Dollar 4.66 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9242 -0.01 ↓ % 33.18 Milliarde Dollar 10.02 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.4147400000 0.3832425707 -8.00 ↓ % 23.11 Milliarde Dollar 2.23 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.036 6.501 -2.86 ↓ % 17.55 Milliarde Dollar 724.10 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0994180000 0.0918677000 -9.13 ↓ % 14.41 Milliarde Dollar 1.73 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.3455610000 0.3193173699 -10.54 ↓ % 12.36 Milliarde Dollar 786.40 Millionen Dollar
11
TRON
(TRON)
(TRX)
 0.1263510000 0.1167552733 -0.02 ↓ % 11.01 Milliarde Dollar 676.45 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 24.42 22.57 -3.90 ↓ % 9.63 Milliarde Dollar 567.75 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.0000129368 -8.89 ↓ % 8.12 Milliarde Dollar 523.62 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 5.547 5.126 -3.96 ↓ % 7.98 Milliarde Dollar 508.53 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 11.94 11.03 -7.97 ↓ % 7.26 Milliarde Dollar 684.10 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 309.67 286.15 -9.78 ↓ % 6.11 Milliarde Dollar 445.26 Millionen Dollar
17
Dai
(Dai)
(DAI)
 1.0002 0.9243 0.02 ↑ % 5.35 Milliarde Dollar 1.19 Milliarde Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.710 5.276 -0.92 ↓ % 5.29 Milliarde Dollar 4.20 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.323 3.994 -11.11 ↓ % 4.73 Milliarde Dollar 515.55 Millionen Dollar
20
Vieleck
(Polygon)
(MATIC)
 0.4558730000 0.4212517250 -9.93 ↓ % 4.51 Milliarde Dollar 536.60 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 59.64 55.11 -13.69 ↓ % 4.46 Milliarde Dollar 723.90 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 7.340 6.783 -8.04 ↓ % 4.40 Milliarde Dollar 293.97 Millionen Dollar
23
Kaspa
(Kaspa)
(KAS)
 0.1565630000 0.1446728230 -4.79 ↓ % 3.77 Milliarde Dollar 155.33 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000073924 -11.95 ↓ % 3.49 Milliarde Dollar 1.40 Milliarde Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 6.448 5.958 -6.13 ↓ % 3.00 Milliarde Dollar 145.91 Millionen Dollar
26
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.1485 1.0613 -3.90 ↓ % 2.89 Milliarde Dollar 230.45 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.11 17.66 -11.58 ↓ % 2.82 Milliarde Dollar 348.16 Millionen Dollar
28
Monero
(Monero)
(XMR)
 148.76 137.46 -5.64 ↓ % 2.74 Milliarde Dollar 63.01 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 5.585 5.161 -10.00 ↓ % 2.53 Milliarde Dollar 242.83 Millionen Dollar
30
Rendering-Token
(Render)
(RNDR)
 6.489 5.996 -3.73 ↓ % 2.52 Milliarde Dollar 336.31 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0821690000 0.0759286753 -6.96 ↓ % 2.40 Milliarde Dollar 181.84 Millionen Dollar
32
Hedera
(Hedera)
(HBAR)
 0.0638850000 0.0590332537 -7.42 ↓ % 2.29 Milliarde Dollar 109.30 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.0819360000 0.0757133705 -4.53 ↓ % 2.18 Milliarde Dollar 26.36 Millionen Dollar
34
Kosmos
(Cosmos)
(ATOM)
 5.512 5.093 -10.60 ↓ % 2.15 Milliarde Dollar 346.96 Millionen Dollar
35
OKB
(OKB)
(OKB)
 35.69 32.98 -11.79 ↓ % 2.14 Milliarde Dollar 18.18 Millionen Dollar
36
Mantle
(Mantle)
(MNT)
 0.6253 0.5778 -9.93 ↓ % 2.04 Milliarde Dollar 313.47 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.3671 1.2633 -6.97 ↓ % 2.01 Milliarde Dollar 162.40 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.6174 0.5705 -14.01 ↓ % 2.00 Milliarde Dollar 486.37 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 3.477 3.213 -10.69 ↓ % 1.97 Milliarde Dollar 274.89 Millionen Dollar
40
Hersteller
(Maker)
(MKR)
 2,105.96 1,946.02 -6.28 ↓ % 1.96 Milliarde Dollar 126.43 Millionen Dollar
41
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.9242 0.03 ↑ % 1.93 Milliarde Dollar 7.89 Milliarde Dollar
42
Unveränderliches X
(Immutable)
(IMX)
 1.2583 1.1627 -9.60 ↓ % 1.90 Milliarde Dollar 92.87 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0228850000 0.0211469987 -2.60 ↓ % 1.85 Milliarde Dollar 76.84 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 18.82 17.39 -6.59 ↓ % 1.76 Milliarde Dollar 206.03 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 1.7147 1.5845 -4.13 ↓ % 1.71 Milliarde Dollar 631.36 Millionen Dollar
46
Sui
(Sui)
(SUI)
 0.6415 0.5928 -10.86 ↓ % 1.61 Milliarde Dollar 303.07 Millionen Dollar
47
Der Graph
(The Graph)
(GRT)
 0.1664270000 0.1537877015 -9.13 ↓ % 1.59 Milliarde Dollar 108.20 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 1.3284 1.2275 -12.65 ↓ % 1.49 Milliarde Dollar 382.86 Millionen Dollar
49
Bittensor
(Bittensor)
(TAO)
 212.28 196.16 -6.07 ↓ % 1.49 Milliarde Dollar 62.57 Millionen Dollar
50
Lido DAO
(Lido DAO)
(LDO)
 1.6263 1.5028 -3.90 ↓ % 1.45 Milliarde Dollar 230.68 Millionen Dollar
51
Bitget Token
(Bitget Token)
(BGB)
 1.0190 0.9416 -4.78 ↓ % 1.43 Milliarde Dollar 129.94 Millionen Dollar
52
Bonk
(Bonk)
(BONK)
 0.0000210000 0.0000194052 -3.77 ↓ % 1.42 Milliarde Dollar 342.69 Millionen Dollar
53
Arweben
(Arweave)
(AR)
 21.46 19.83 -12.12 ↓ % 1.41 Milliarde Dollar 124.63 Millionen Dollar
54
Ondo
(Ondo)
(ONDO)
 0.9852 0.9104 -7.93 ↓ % 1.37 Milliarde Dollar 394.22 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001350000 0.0001247474 -10.34 ↓ % 1.29 Milliarde Dollar 329.60 Millionen Dollar
56
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2108 1.1188 -10.70 ↓ % 1.21 Milliarde Dollar 45.56 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
 0.4165670000 0.3849308192 -11.37 ↓ % 1.17 Milliarde Dollar 273.88 Millionen Dollar
58
Aave
(Aave)
(AAVE)
 77.88 71.97 -3.24 ↓ % 1.16 Milliarde Dollar 168.24 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1164170000 0.1075757109 -12.84 ↓ % 1.15 Milliarde Dollar 73.03 Millionen Dollar
60
THORChain
(THORChain)
(RUNE)
 3.290 3.040 -8.84 ↓ % 1.11 Milliarde Dollar 311.73 Millionen Dollar
61
Notcoin
(Notcoin)
(NOT)
 0.0102470000 0.0094687916 -14.12 ↓ % 1.05 Milliarde Dollar 440.24 Millionen Dollar
62
JasminCoin
(JasmyCoin)
(JASMY)
 0.0210090000 0.0194134715 -11.15 ↓ % 1.04 Milliarde Dollar 192.11 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1245760000 0.1151150757 -8.38 ↓ % 1.02 Milliarde Dollar 97.08 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 0.7121 0.6580 -4.65 ↓ % 961.27 Millionen Dollar 220.54 Millionen Dollar
65
Celestia
(Celestia)
(TIA)
 4.885 4.514 -1.38 ↓ % 953.46 Millionen Dollar 135.78 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.2614510000 0.2415951038 -10.02 ↓ % 947.76 Millionen Dollar 119.57 Millionen Dollar
67
Flare
(Flare)
(FLR)
 0.0213300000 0.0197100932 -1.35 ↓ % 914.09 Millionen Dollar 24.92 Millionen Dollar
68
Menge
(Quant)
(QNT)
 71.35 65.93 -0.13 ↓ % 861.34 Millionen Dollar 29.90 Millionen Dollar
69
Elrond
(MultiversX)
(EGLD)
 31.60 29.20 7.50 ↑ % 857.75 Millionen Dollar 70.62 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 8.730 8.067 -6.71 ↓ % 834.11 Millionen Dollar 1.87 Millionen Dollar
71
Core
(Core)
(CORE)
 0.9019 0.8334 -16.81 ↓ % 808.63 Millionen Dollar 108.24 Millionen Dollar
72
Sei
(Sei)
(SEI)
 0.2639020000 0.2438599626 -9.39 ↓ % 804.90 Millionen Dollar 128.13 Millionen Dollar
73
Akash-Netzwerk
(Akash Network)
(AKT)
 3.112 2.876 -1.51 ↓ % 756.39 Millionen Dollar 51.07 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.4940600000 0.4565386133 -12.60 ↓ % 746.91 Millionen Dollar 55.87 Millionen Dollar
75
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 23.24 21.48 -9.77 ↓ % 735.61 Millionen Dollar 332.51 Millionen Dollar
76
Starknet
(Starknet)
(STRK)
 0.5028 0.4646536643 -13.43 ↓ % 734.22 Millionen Dollar 149.63 Millionen Dollar
77
USDD
(USDD)
(USDD)
 0.9985 0.9227 -0.03 ↓ % 733.78 Millionen Dollar 6.48 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009241 -7.03 ↓ % 712.39 Millionen Dollar 40.88 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.4634150000 0.4282209478 -12.35 ↓ % 695.00 Millionen Dollar 206.26 Millionen Dollar
80
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1662 1.0777 -1.78 ↓ % 692.20 Millionen Dollar 68.45 Millionen Dollar
81
Beam
(Beam)
(BEAM)
 0.0139570000 0.0128970356 -6.12 ↓ % 690.42 Millionen Dollar 32.64 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 4.666 4.311 -12.26 ↓ % 688.45 Millionen Dollar 65.12 Millionen Dollar
83
Tezos
(Tezos)
(XTZ)
 0.6870 0.6348 -4.26 ↓ % 678.75 Millionen Dollar 35.91 Millionen Dollar
84
Bitcoin SV
(Bitcoin SV)
(BSV)
 34.17 31.57 -10.49 ↓ % 673.93 Millionen Dollar 50.98 Millionen Dollar
85
MANTRA
(MANTRA)
(OM)
 0.7947 0.7343 1.34 ↑ % 660.11 Millionen Dollar 62.47 Millionen Dollar
86
Gala
(Gala)
(GALA)
 0.0204680000 0.0189135577 -13.49 ↓ % 657.20 Millionen Dollar 167.09 Millionen Dollar
87
Neo
(Neo)
(NEO)
 9.136 8.442 -10.92 ↓ % 644.41 Millionen Dollar 55.91 Millionen Dollar
88
Ethena
(Ethena)
(ENA)
 0.3714160000 0.3432088119 -13.96 ↓ % 635.47 Millionen Dollar 127.89 Millionen Dollar
89
Gnosis
(Gnosis)
(GNO)
 235.78 217.87 -9.99 ↓ % 610.57 Millionen Dollar 12.80 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 6.546 6.049 -9.94 ↓ % 609.46 Millionen Dollar 7.65 Millionen Dollar
91
Die Sandkiste
(The Sandbox)
(SAND)
 0.2608340000 0.2410249619 -11.60 ↓ % 595.02 Millionen Dollar 125.70 Millionen Dollar
92
Tether Gold
(Tether Gold)
(XAUt)
 2,368.66 2,188.77 0.29 ↑ % 583.93 Millionen Dollar 5.74 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 27.71 25.60 -16.40 ↓ % 581.87 Millionen Dollar 278.16 Millionen Dollar
94
Nexo
(Nexo)
(NEXO)
 1.0241 0.9463 -6.16 ↓ % 573.47 Millionen Dollar 23.76 Millionen Dollar
95
Safe
(Safe)
(SAFE)
 1.3065 1.2073 -7.12 ↓ % 557.63 Millionen Dollar 21.03 Millionen Dollar
96
Pendle
(Pendle)
(PENDLE)
 3.568 3.297 -12.61 ↓ % 556.94 Millionen Dollar 138.31 Millionen Dollar
97
Ronin
(Ronin)
(RON)
 1.6299 1.5061 -9.56 ↓ % 545.80 Millionen Dollar 29.39 Millionen Dollar
98
Oasis-Netzwerk
(Oasis)
(ROSE)
 0.0807610000 0.0746276059 -6.01 ↓ % 542.20 Millionen Dollar 32.86 Millionen Dollar
99
zkSync
(zkSync)
(ZK)
 0.1472180000 0.1360375290 -8.70 ↓ % 541.03 Millionen Dollar 281.03 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000270000 0.0000249495 -6.08 ↓ % 525.92 Millionen Dollar 13.83 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer