Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,572.51 94,617.49 -0.36 ↓ % 1,950.38 Milliarde Dollar 68.45 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,372.89 3,237.56 -0.12 ↓ % 406.20 Milliarde Dollar 35.95 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9609 0.01 ↑ % 132.24 Milliarde Dollar 177.35 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 258.60 248.22 -0.71 ↓ % 122.75 Milliarde Dollar 6.63 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 669.36 642.51 6.31 ↑ % 96.40 Milliarde Dollar 2.95 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5623 1.4997 12.89 ↑ % 89.05 Milliarde Dollar 19.36 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4598200000 0.4413706421 16.87 ↑ % 67.55 Milliarde Dollar 19.83 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.01 ↑ % 38.86 Milliarde Dollar 12.27 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.1005 1.0563 27.72 ↑ % 38.57 Milliarde Dollar 7.83 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2103100000 0.2018717319 5.66 ↑ % 18.16 Milliarde Dollar 937.53 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.57 40.87 17.68 ↑ % 17.42 Milliarde Dollar 2.41 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259167 7.74 ↑ % 15.79 Milliarde Dollar 3.08 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.620 5.394 2.11 ↑ % 14.31 Milliarde Dollar 446.67 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4520590000 0.4339210367 61.21 ↑ % 13.57 Milliarde Dollar 6.66 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.657 7.350 24.85 ↑ % 11.65 Milliarde Dollar 1.53 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.00 16.32 11.27 ↑ % 10.66 Milliarde Dollar 1.36 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 531.72 510.38 7.91 ↑ % 10.52 Milliarde Dollar 1.53 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.591 3.447 0.82 ↑ % 10.22 Milliarde Dollar 1.65 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 1.46 ↑ % 8.98 Milliarde Dollar 4.26 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.554 8.211 -3.13 ↓ % 7.91 Milliarde Dollar 1.54 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 102.37 98.26 13.85 ↑ % 7.70 Milliarde Dollar 2.06 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.312 6.059 11.35 ↑ % 7.69 Milliarde Dollar 1.05 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.69 12.18 5.91 ↑ % 6.77 Milliarde Dollar 656.71 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.54 10.12 12.12 ↑ % 6.33 Milliarde Dollar 631.89 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1509880000 0.1449299085 15.53 ↑ % 5.77 Milliarde Dollar 2.10 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9999 0.9598 -0.02 ↓ % 5.36 Milliarde Dollar 153.00 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.20 10.75 15.84 ↑ % 5.31 Milliarde Dollar 538.23 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1901520000 0.1825225313 -0.86 ↓ % 5.05 Milliarde Dollar 111.56 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.90 28.70 6.40 ↑ % 4.48 Milliarde Dollar 750.29 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5437 0.5219 17.97 ↑ % 4.34 Milliarde Dollar 764.31 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.940 7.622 8.24 ↑ % 4.11 Milliarde Dollar 902.13 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1613950000 0.1549193484 7.33 ↑ % 4.07 Milliarde Dollar 175.35 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 527.96 506.78 5.40 ↑ % 3.90 Milliarde Dollar 274.71 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000479939 -1.97 ↓ % 3.77 Milliarde Dollar 1.13 Milliarde Dollar
35
VeChain
(VeChain)
(VET)
 0.0456050000 0.0437751906 39.45 ↑ % 3.69 Milliarde Dollar 462.76 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8380 0.8044 6.15 ↑ % 3.43 Milliarde Dollar 1.11 Milliarde Dollar
37
MANTRA
(MANTRA)
(OM)
 3.799 3.647 -0.08 ↓ % 3.43 Milliarde Dollar 210.13 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.360 3.225 2.17 ↑ % 3.36 Milliarde Dollar 888.78 Millionen Dollar
39
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3411 1.2873 5.80 ↑ % 3.27 Milliarde Dollar 462.46 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 7.969 7.649 20.46 ↑ % 3.12 Milliarde Dollar 923.52 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.070 1.9873 6.41 ↑ % 3.11 Milliarde Dollar 336.20 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 5.142 4.935 10.95 ↑ % 3.09 Milliarde Dollar 684.84 Millionen Dollar
43
OKB
(OKB)
(OKB)
 50.94 48.90 10.63 ↑ % 3.06 Milliarde Dollar 18.90 Millionen Dollar
44
Monero
(Monero)
(XMR)
 163.94 157.36 1.87 ↑ % 3.02 Milliarde Dollar 69.63 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8529 0.8187 1.35 ↑ % 2.87 Milliarde Dollar 122.74 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 28.65 27.50 14.86 ↑ % 2.83 Milliarde Dollar 386.03 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.233 2.143 5.73 ↑ % 2.80 Milliarde Dollar 1.02 Milliarde Dollar
48
Aave
(Aave)
(AAVE)
 178.65 171.48 5.79 ↑ % 2.68 Milliarde Dollar 414.29 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 6.227 5.977 13.38 ↑ % 2.65 Milliarde Dollar 521.79 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.5214 1.4603 11.40 ↑ % 2.54 Milliarde Dollar 133.06 Millionen Dollar
51
Algorand
(Algorand)
(ALGO)
 0.3049450000 0.2927096918 28.96 ↑ % 2.52 Milliarde Dollar 897.72 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002600000 0.0002495680 1.11 ↑ % 2.50 Milliarde Dollar 654.57 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.8568 0.8224 20.14 ↑ % 2.40 Milliarde Dollar 611.05 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2456500000 0.2357937851 10.94 ↑ % 2.35 Milliarde Dollar 192.44 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5277 0.5065 7.88 ↑ % 2.24 Milliarde Dollar 481.59 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.9582 -0.03 ↓ % 2.22 Milliarde Dollar 9.12 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5165 1.4556 2.55 ↑ % 2.12 Milliarde Dollar 55.85 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9612 1.8825 14.77 ↑ % 1.96 Milliarde Dollar 95.19 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.755 5.524 6.98 ↑ % 1.95 Milliarde Dollar 511.60 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6683 0.6414 10.18 ↑ % 1.90 Milliarde Dollar 462.44 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.078 5.834 -1.24 ↓ % 1.77 Milliarde Dollar 110.46 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1673420000 0.1606277369 1.51 ↑ % 1.66 Milliarde Dollar 82.64 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.401 2.305 6.70 ↑ % 1.64 Milliarde Dollar 630.81 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1652 1.1185 2.48 ↑ % 1.57 Milliarde Dollar 205.77 Millionen Dollar
65
Ondo
(Ondo)
(ONDO)
 1.0786 1.0353 8.27 ↑ % 1.50 Milliarde Dollar 237.62 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4093440000 0.3929198907 0.34 ↑ % 1.48 Milliarde Dollar 179.95 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5075 1.4470 -4.50 ↓ % 1.48 Milliarde Dollar 154.47 Millionen Dollar
68
Hersteller
(Maker)
(MKR)
 1,637.45 1,571.75 -2.44 ↓ % 1.45 Milliarde Dollar 137.95 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 73.15 70.22 7.23 ↑ % 1.45 Milliarde Dollar 154.68 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 21.70 20.83 19.80 ↑ % 1.42 Milliarde Dollar 304.80 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.28 10.82 1.72 ↑ % 1.36 Milliarde Dollar 2.18 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 15.71 ↑ % 1.32 Milliarde Dollar 66.19 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8285 0.7953 14.06 ↑ % 1.28 Milliarde Dollar 146.52 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.5452 0.5233 18.48 ↑ % 1.27 Milliarde Dollar 33.12 Millionen Dollar
75
Menge
(Quant)
(QNT)
 101.16 97.10 17.50 ↑ % 1.22 Milliarde Dollar 95.70 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0230100000 0.0220867698 3.03 ↑ % 1.21 Milliarde Dollar 46.45 Millionen Dollar
77
EOS
(EOS)
(EOS)
 0.7793 0.7480 11.88 ↑ % 1.19 Milliarde Dollar 576.35 Millionen Dollar
78
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1918 1.1440 -5.32 ↓ % 1.19 Milliarde Dollar 1.72 Milliarde Dollar
79
Tezos
(Tezos)
(XTZ)
 1.1661 1.1194 3.04 ↑ % 1.18 Milliarde Dollar 232.02 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.2988 1.2467 6.15 ↑ % 1.16 Milliarde Dollar 227.05 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.5513 0.5292 9.16 ↑ % 1.16 Milliarde Dollar 275.37 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0313080000 0.0300518291 8.51 ↑ % 1.14 Milliarde Dollar 296.16 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0228820000 0.0219639055 5.23 ↑ % 1.13 Milliarde Dollar 37.73 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0225020000 0.0215991523 9.17 ↑ % 1.11 Milliarde Dollar 208.04 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.72 14.13 8.71 ↑ % 1.04 Milliarde Dollar 107.70 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.563 6.300 12.06 ↑ % 1.01 Milliarde Dollar 171.84 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1703970000 0.1635601612 11.64 ↑ % 1.00 Milliarde Dollar 64.48 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -13.54 ↓ % 1.00 Milliarde Dollar 64.80 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.792 5.559 2.33 ↑ % 987.30 Millionen Dollar 26.06 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 10.99 10.55 7.74 ↑ % 975.41 Millionen Dollar 7.09 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 35.26 33.84 16.86 ↑ % 972.55 Millionen Dollar 104.92 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
 3.903 3.747 2.26 ↑ % 969.12 Millionen Dollar 27.06 Millionen Dollar
93
Dezentral
(Decentraland)
(MANA)
 0.4928710000 0.4730955369 15.59 ↑ % 957.28 Millionen Dollar 216.79 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3980740000 0.3821020769 12.14 ↑ % 953.08 Millionen Dollar 271.18 Millionen Dollar
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3645 1.3097 1.02 ↑ % 950.24 Millionen Dollar 38.19 Millionen Dollar
96
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8205 0.7876 7.46 ↑ % 934.02 Millionen Dollar 39.56 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
 1.2393 1.1895 4.80 ↑ % 932.73 Millionen Dollar 222.49 Millionen Dollar
98
Core
(Core)
(CORE)
 1.0081 0.9676 4.15 ↑ % 929.77 Millionen Dollar 58.42 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 5.33 ↑ % 928.80 Millionen Dollar 83.94 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3882 1.3325 8.68 ↑ % 893.93 Millionen Dollar 78.51 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer