Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 67,567.78 62,026.95 0.63 ↑ % 1,331.11 Milliarde Dollar 15.57 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,121.29 2,865.33 -0.48 ↓ % 374.94 Milliarde Dollar 7.98 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9183 0.01 ↑ % 111.47 Milliarde Dollar 35.35 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 580.45 532.85 -0.09 ↓ % 85.67 Milliarde Dollar 1.31 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 173.69 159.44 -0.59 ↓ % 77.97 Milliarde Dollar 2.08 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0004 0.9183 0.04 ↑ % 33.51 Milliarde Dollar 3.37 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5205 0.4778417039 -0.88 ↓ % 28.78 Milliarde Dollar 468.41 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.510 5.976 0.56 ↑ % 22.52 Milliarde Dollar 176.15 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1534910000 0.1409041240 -1.58 ↓ % 22.16 Milliarde Dollar 729.38 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4783950000 0.4391646964 -1.44 ↓ % 17.07 Milliarde Dollar 227.07 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229499 -1.13 ↓ % 14.62 Milliarde Dollar 315.39 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 36.75 33.74 -1.70 ↓ % 14.07 Milliarde Dollar 282.78 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1220220000 0.1120157079 -1.27 ↓ % 10.67 Milliarde Dollar 206.37 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.110 6.527 -1.29 ↓ % 10.22 Milliarde Dollar 123.59 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.65 15.29 2.62 ↑ % 9.78 Milliarde Dollar 477.10 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 492.40 452.02 0.90 ↑ % 9.70 Milliarde Dollar 402.22 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.894 7.247 -1.48 ↓ % 8.50 Milliarde Dollar 272.49 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7012 0.6437 -2.55 ↓ % 6.95 Milliarde Dollar 207.95 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.91 77.03 -0.71 ↓ % 6.26 Milliarde Dollar 224.98 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.12 12.05 -1.70 ↓ % 6.09 Milliarde Dollar 99.66 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.892 5.409 -0.14 ↓ % 5.46 Milliarde Dollar 1.00 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9180 -0.03 ↓ % 5.35 Milliarde Dollar 547.64 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.830 7.188 1.88 ↑ % 4.69 Milliarde Dollar 222.93 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.34 26.02 -2.38 ↓ % 4.17 Milliarde Dollar 157.41 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.58 9.716 4.76 ↑ % 4.11 Milliarde Dollar 252.70 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1134800000 0.1041741861 -1.22 ↓ % 4.06 Milliarde Dollar 65.38 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082620 -5.48 ↓ % 3.99 Milliarde Dollar 872.73 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.516 7.818 -1.72 ↓ % 3.70 Milliarde Dollar 82.55 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.9180 0.01 ↑ % 3.55 Milliarde Dollar 2.71 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.344 2.152 -2.39 ↓ % 3.47 Milliarde Dollar 51.72 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.466 7.772 -2.47 ↓ % 3.31 Milliarde Dollar 91.93 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1241590000 0.1139774654 -1.46 ↓ % 3.30 Milliarde Dollar 5.98 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.801 5.326 -2.74 ↓ % 3.21 Milliarde Dollar 121.88 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9719 0.8922 -2.21 ↓ % 3.17 Milliarde Dollar 61.01 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1074530000 0.0986414242 -1.84 ↓ % 3.11 Milliarde Dollar 43.71 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 46.83 42.99 -1.18 ↓ % 3.07 Milliarde Dollar 54.79 Millionen Dollar
37
OKB
(OKB)
(OKB)
 50.03 45.93 -0.34 ↓ % 3.00 Milliarde Dollar 2.44 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.034 1.8673 -3.90 ↓ % 2.97 Milliarde Dollar 59.20 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1240900000 0.1139141236 0.15 ↑ % 2.94 Milliarde Dollar 17.54 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.3080220000 0.2827629639 -2.11 ↓ % 2.93 Milliarde Dollar 105.26 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.551 2.342 -2.39 ↓ % 2.77 Milliarde Dollar 154.57 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0103 0.9275 -2.04 ↓ % 2.68 Milliarde Dollar 221.74 Millionen Dollar
43
Bittensor
(Bittensor)
(TAO)
 386.03 354.37 -0.82 ↓ % 2.62 Milliarde Dollar 17.59 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,804.30 2,574.34 -2.00 ↓ % 2.60 Milliarde Dollar 79.78 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.577 2.366 -8.72 ↓ % 2.57 Milliarde Dollar 886.38 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0350910000 0.0322133976 -2.44 ↓ % 2.55 Milliarde Dollar 45.88 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0689 0.9812 -1.01 ↓ % 2.50 Milliarde Dollar 115.08 Millionen Dollar
48
Monero
(Monero)
(XMR)
 135.44 124.33 -0.69 ↓ % 2.50 Milliarde Dollar 30.44 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8881 0.8152 2.50 ↑ % 2.49 Milliarde Dollar 374.42 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 25.04 22.98 -0.52 ↓ % 2.34 Milliarde Dollar 47.81 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.725 6.173 -1.48 ↓ % 2.25 Milliarde Dollar 146.12 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.201 2.021 -1.46 ↓ % 2.20 Milliarde Dollar 25.72 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002040000 0.0001872712 -2.78 ↓ % 1.95 Milliarde Dollar 204.98 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.293 2.105 -1.73 ↓ % 1.94 Milliarde Dollar 126.11 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000280000 0.0000257039 12.64 ↑ % 1.79 Milliarde Dollar 669.29 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 9.371 8.603 -2.39 ↓ % 1.71 Milliarde Dollar 44.77 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.2318 1.1308 -4.75 ↓ % 1.66 Milliarde Dollar 152.16 Millionen Dollar
58
Core
(Core)
(CORE)
 1.8464 1.6950 -1.64 ↓ % 1.64 Milliarde Dollar 64.29 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5442 0.4995642432 -2.80 ↓ % 1.59 Milliarde Dollar 53.71 Millionen Dollar
60
Lido DAO
(Lido DAO)
(LDO)
 1.7491 1.6057 -2.41 ↓ % 1.56 Milliarde Dollar 60.62 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.1069 1.0162 0.89 ↑ % 1.55 Milliarde Dollar 28.13 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1805630000 0.1657561117 -2.98 ↓ % 1.47 Milliarde Dollar 34.28 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0455870000 0.0418486837 -2.45 ↓ % 1.38 Milliarde Dollar 107.69 Millionen Dollar
64
Akash-Netzwerk
(Akash Network)
(AKT)
 5.797 5.321 -2.95 ↓ % 1.38 Milliarde Dollar 19.36 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9039 0.8298 0.66 ↑ % 1.36 Milliarde Dollar 22.67 Millionen Dollar
66
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.26 61.74 1.20 ↑ % 1.33 Milliarde Dollar 42.55 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 0.9459 0.8683 -5.77 ↓ % 1.31 Milliarde Dollar 205.45 Millionen Dollar
68
Aave
(Aave)
(AAVE)
 87.87 80.67 -2.17 ↓ % 1.30 Milliarde Dollar 51.66 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0254050000 0.0233216884 1.20 ↑ % 1.26 Milliarde Dollar 13.90 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9571 0.8786 -1.80 ↓ % 1.23 Milliarde Dollar 63.28 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009180 -0.46 ↓ % 1.17 Milliarde Dollar 15.62 Millionen Dollar
72
Menge
(Quant)
(QNT)
 96.96 89.01 -3.51 ↓ % 1.17 Milliarde Dollar 12.69 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0282310000 0.0259159451 -1.61 ↓ % 1.15 Milliarde Dollar 5.03 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.024 1.8581 -2.29 ↓ % 1.13 Milliarde Dollar 8.27 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7364 0.6761 -5.88 ↓ % 1.12 Milliarde Dollar 225.49 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.36 14.10 -2.73 ↓ % 1.08 Milliarde Dollar 30.45 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 39.80 36.54 -2.47 ↓ % 1.07 Milliarde Dollar 16.36 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.395 6.789 -1.35 ↓ % 1.07 Milliarde Dollar 23.98 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1190630000 0.1092993577 -2.23 ↓ % 1.06 Milliarde Dollar 46.97 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.923 4.519 -1.46 ↓ % 1.06 Milliarde Dollar 181.34 Millionen Dollar
81
eCash
(eCash)
(XEC)
 0.0000520000 0.0000477358 3.97 ↑ % 1.03 Milliarde Dollar 46.15 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0206310000 0.0189391755 2.56 ↑ % 1.02 Milliarde Dollar 61.48 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4428030000 0.4064913828 -1.30 ↓ % 1.00 Milliarde Dollar 48.15 Millionen Dollar
84
Wormhole
(Wormhole)
(W)
 0.5525 0.5072 -2.70 ↓ % 994.51 Millionen Dollar 46.86 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.830 9.024 -1.09 ↓ % 941.95 Millionen Dollar 1.05 Millionen Dollar
86
Conflux
(Conflux)
(CFX)
 0.2320190000 0.2129925139 2.25 ↑ % 937.15 Millionen Dollar 31.38 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9372 0.8604 -0.79 ↓ % 920.04 Millionen Dollar 20.97 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8081 0.7418 -1.74 ↓ % 910.15 Millionen Dollar 78.42 Millionen Dollar
89
Ronin
(Ronin)
(RON)
 2.796 2.567 0.02 ↑ % 903.51 Millionen Dollar 11.04 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8076 0.7414 -0.46 ↓ % 893.51 Millionen Dollar 15.94 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8158 0.7489 -4.01 ↓ % 892.80 Millionen Dollar 4.97 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.654 2.437 -1.74 ↓ % 869.98 Millionen Dollar 31.10 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 40.99 37.63 -1.32 ↓ % 860.73 Millionen Dollar 126.87 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4354270000 0.3997202443 -0.02 ↓ % 830.93 Millionen Dollar 30.76 Millionen Dollar
95
Starknet
(Starknet)
(STRK)
 1.1285 1.0359 -2.28 ↓ % 821.54 Millionen Dollar 90.27 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0115470000 0.0106000998 -4.92 ↓ % 796.36 Millionen Dollar 246.79 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 298.10 273.66 -2.27 ↓ % 771.96 Millionen Dollar 11.74 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2456 1.1434 -1.10 ↓ % 753.43 Millionen Dollar 29.62 Millionen Dollar
99
Pendle
(Pendle)
(PENDLE)
 4.870 4.470 -1.87 ↓ % 749.60 Millionen Dollar 80.88 Millionen Dollar
100
Helium
(Helium)
(HNT)
 4.643 4.263 -3.90 ↓ % 747.01 Millionen Dollar 8.55 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer