Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,589.21 | -0.15 ↓ % | -3.86 ↓ % | -5.68 ↓ % | 1,439.74 Milliarde Dollar | 29.05 Milliarde Dollar | 64,771.06 | |
| 2 | 2,009.84 | -0.01 ↓ % | -3.63 ↓ % | -10.48 ↓ % | 245.63 Milliarde Dollar | 10.73 Milliarde Dollar | 1,818.42 | |
| 3 | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 175.71 Milliarde Dollar | 56.71 Milliarde Dollar | 0.9039 | |
| 4 | 654.19 | -0.13 ↓ % | -4.80 ↓ % | -5.45 ↓ % | 86.03 Milliarde Dollar | 994.80 Millionen Dollar | 591.88 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 69.41 Milliarde Dollar | 12.70 Milliarde Dollar | 0.9046 | |
| 6 | 1.0261 | 0.26 ↑ % | -3.67 ↓ % | -16.74 ↓ % | 65.17 Milliarde Dollar | 1.92 Milliarde Dollar | 0.9284 | |
| 7 | 81.40 | 0.13 ↑ % | -4.37 ↓ % | -8.88 ↓ % | 48.14 Milliarde Dollar | 2.26 Milliarde Dollar | 73.65 | |
| 8 | 0.3157374633 | 0.00 ↑ % | -0.35 ↓ % | -0.56 ↓ % | 30.01 Milliarde Dollar | 302.71 Millionen Dollar | 0.2856666273 | |
| 9 | 71.02 | 0.28 ↑ % | -3.23 ↓ % | -8.34 ↓ % | 17.96 Milliarde Dollar | 838.82 Millionen Dollar | 64.25 | |
| 10 | 936.45 | -0.68 ↓ % | -6.74 ↓ % | -24.07 ↓ % | 15.88 Milliarde Dollar | 935.53 Millionen Dollar | 847.27 | |
| 11 | 0.0658397259 | 0.20 ↑ % | -4.41 ↓ % | -8.38 ↓ % | 10.32 Milliarde Dollar | 706.94 Millionen Dollar | 0.0595691504 | |
| 12 | 536.85 | -0.61 ↓ % | -8.62 ↓ % | -11.86 ↓ % | 10.11 Milliarde Dollar | 150.49 Millionen Dollar | 485.72 | |
| 13 | 9.173 | 0.05 ↑ % | -0.35 ↓ % | -1.40 ↓ % | 8.44 Milliarde Dollar | 1.30 Millionen Dollar | 8.300 | |
| 14 | 10.02 | 0.59 ↑ % | -4.44 ↓ % | -6.51 ↓ % | 7.49 Milliarde Dollar | 331.05 Millionen Dollar | 9.063 | |
| 15 | 0.1718073314 | 0.57 ↑ % | -3.46 ↓ % | -5.66 ↓ % | 6.33 Milliarde Dollar | 252.10 Millionen Dollar | 0.1554444012 | |
| 16 | 0.1468167781 | 1.69 ↑ % | -2.05 ↓ % | -4.17 ↓ % | 5.19 Milliarde Dollar | 128.35 Millionen Dollar | 0.1328339481 | |
| 17 | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.90 Milliarde Dollar | 20.89 Millionen Dollar | 0.9044 | |
| 18 | 225.41 | 0.39 ↑ % | -3.02 ↓ % | -17.62 ↓ % | 4.53 Milliarde Dollar | 130.50 Millionen Dollar | 203.94 | |
| 19 | 3.412 | 0.72 ↑ % | -8.54 ↓ % | -7.50 ↓ % | 4.47 Milliarde Dollar | 553.46 Millionen Dollar | 3.087 | |
| 20 | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.46 Milliarde Dollar | 12.06 Millionen Dollar | 0.9042 | |
| 21 | 49.69 | 0.35 ↑ % | -2.78 ↓ % | -4.43 ↓ % | 3.87 Milliarde Dollar | 229.28 Millionen Dollar | 44.96 | |
| 22 | 6.001 | 0.23 ↑ % | -8.70 ↓ % | -12.00 ↓ % | 3.74 Milliarde Dollar | 603.34 Millionen Dollar | 5.430 | |
| 23 | 8.345 | 0.39 ↑ % | -3.04 ↓ % | 0.82 ↑ % | 3.72 Milliarde Dollar | 285.18 Millionen Dollar | 7.550 | |
| 24 | 0.0883587300 | -0.15 ↓ % | -5.22 ↓ % | -8.15 ↓ % | 3.54 Milliarde Dollar | 16.33 Millionen Dollar | 0.0799434445 | |
| 25 | 1.1771 | -4.60 ↓ % | -4.26 ↓ % | 6.14 ↑ % | 3.36 Milliarde Dollar | 214.55 Millionen Dollar | 1.0650 | |
| 26 | 0.7968 | 0.31 ↑ % | -5.12 ↓ % | -6.26 ↓ % | 3.30 Milliarde Dollar | 312.45 Millionen Dollar | 0.7209 | |
| 27 | 0.9985 | 0.01 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 3.16 Milliarde Dollar | 1.04 Milliarde Dollar | 0.9034 | |
| 28 | 3,876.36 | 0.23 ↑ % | -2.60 ↓ % | -5.05 ↓ % | 2.91 Milliarde Dollar | 412.71 Millionen Dollar | 3,507.17 | |
| 29 | 0.0635808908 | 0.81 ↑ % | -4.40 ↓ % | -5.98 ↓ % | 2.82 Milliarde Dollar | 60.13 Millionen Dollar | 0.0575254468 | |
| 30 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Milliarde Dollar | 186.27 Millionen Dollar | 0.9045 | |
| 31 | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Milliarde Dollar | 489.71 Millionen Dollar | 0.9048 | |
| 32 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.63 Milliarde Dollar | 58.77 Millionen Dollar | 0.9046 | |
| 33 | 0.0000043177 | 0.45 ↑ % | -3.12 ↓ % | -5.00 ↓ % | 2.54 Milliarde Dollar | 52.59 Millionen Dollar | 0.0000039065 | |
| 34 | 209.62 | 0.48 ↑ % | -6.34 ↓ % | -3.93 ↓ % | 2.46 Milliarde Dollar | 141.23 Millionen Dollar | 189.65 | |
| 35 | 0.0475803487 | 0.21 ↑ % | -1.37 ↓ % | -2.96 ↓ % | 2.42 Milliarde Dollar | 7.42 Millionen Dollar | 0.0430487963 | |
| 36 | 97.13 | -0.12 ↓ % | -1.62 ↓ % | -8.05 ↓ % | 2.04 Milliarde Dollar | 22.63 Millionen Dollar | 87.88 | |
| 37 | 161.00 | -0.32 ↓ % | -9.72 ↓ % | -15.88 ↓ % | 1.94 Milliarde Dollar | 116.17 Millionen Dollar | 145.67 | |
| 38 | 0.1394415962 | 1.08 ↑ % | -8.21 ↓ % | -14.61 ↓ % | 1.88 Milliarde Dollar | 353.95 Millionen Dollar | 0.1261611786 | |
| 39 | 0.8142 | 0.43 ↑ % | 1.87 ↑ % | -0.09 ↓ % | 1.87 Milliarde Dollar | 1.99 Millionen Dollar | 0.7366 | |
| 40 | 0.6613 | -0.02 ↓ % | 0.53 ↑ % | -4.64 ↓ % | 1.83 Milliarde Dollar | 91.39 Millionen Dollar | 0.5983 | |
| 41 | 0.0000043747 | 1.08 ↑ % | -11.16 ↓ % | -8.57 ↓ % | 1.81 Milliarde Dollar | 587.92 Millionen Dollar | 0.0000039580 | |
| 42 | 113.19 | 0.12 ↑ % | -8.52 ↓ % | -11.50 ↓ % | 1.75 Milliarde Dollar | 249.60 Millionen Dollar | 102.41 | |
| 43 | 3,879.60 | 0.25 ↑ % | -2.55 ↓ % | -5.17 ↓ % | 1.74 Milliarde Dollar | 124.63 Millionen Dollar | 3,510.10 | |
| 44 | 0.3499658740 | 0.91 ↑ % | -5.33 ↓ % | -5.29 ↓ % | 1.70 Milliarde Dollar | 120.50 Millionen Dollar | 0.3166351242 | |
| 45 | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.63 Milliarde Dollar | 251.56 Millionen Dollar | 0.9046 | |
| 46 | 0.0033721126 | 0.10 ↑ % | -6.00 ↓ % | -14.80 ↓ % | 1.55 Milliarde Dollar | 81.92 Millionen Dollar | 0.0030509526 | |
| 47 | 0.0475673742 | 0.32 ↑ % | 0.57 ↑ % | 5.06 ↑ % | 1.51 Milliarde Dollar | 55.67 Millionen Dollar | 0.0430370575 | |
| 48 | 0.9988 | 0.01 ↑ % | -0.12 ↓ % | 0.07 ↑ % | 1.49 Milliarde Dollar | 5.89 Millionen Dollar | 0.9037 | |
| 49 | 0.8282 | 0.39 ↑ % | -3.44 ↓ % | -9.49 ↓ % | 1.42 Milliarde Dollar | 62.73 Millionen Dollar | 0.7493 | |
| 50 | 2.532 | -0.12 ↓ % | -2.56 ↓ % | 3.00 ↑ % | 1.41 Milliarde Dollar | 55.42 Millionen Dollar | 2.291 | |
| 51 | 0.4164229059 | -0.12 ↓ % | -2.63 ↓ % | -4.45 ↓ % | 1.38 Milliarde Dollar | 38.78 Millionen Dollar | 0.3767627884 | |
| 52 | 0.0579358536 | 0.66 ↑ % | -2.64 ↓ % | -9.03 ↓ % | 1.36 Milliarde Dollar | 14.19 Millionen Dollar | 0.0524180429 | |
| 53 | 1.6777 | -0.40 ↓ % | -1.84 ↓ % | -3.02 ↓ % | 1.17 Milliarde Dollar | 27.59 Millionen Dollar | 1.5179 | |
| 54 | 0.1463706960 | 0.03 ↑ % | 1.31 ↑ % | 5.06 ↑ % | 1.17 Milliarde Dollar | 41.25 Millionen Dollar | 0.1324303509 | |
| 55 | 2.000 | 0.21 ↑ % | -1.63 ↓ % | -4.23 ↓ % | 1.13 Milliarde Dollar | 17.52 Millionen Dollar | 1.8099 | |
| 56 | 0.3000246685 | 0.54 ↑ % | -5.15 ↓ % | -12.51 ↓ % | 1.13 Milliarde Dollar | 204.79 Millionen Dollar | 0.2714503191 | |
| 57 | 6.619 | 0.83 ↑ % | -1.50 ↓ % | -4.39 ↓ % | 1.05 Milliarde Dollar | 30.83 Millionen Dollar | 5.989 | |
| 58 | 0.1498849040 | 2.40 ↑ % | -5.64 ↓ % | -4.87 ↓ % | 1.03 Milliarde Dollar | 147.75 Millionen Dollar | 0.1356098658 | |
| 59 | 9.093 | 0.05 ↑ % | -7.01 ↓ % | -4.93 ↓ % | 952.07 Millionen Dollar | 11.09 Millionen Dollar | 8.227 | |
| 60 | 18.96 | 0.80 ↑ % | -7.66 ↓ % | -8.56 ↓ % | 933.42 Millionen Dollar | 29.16 Millionen Dollar | 17.16 | |
| 61 | 6.621 | -0.44 ↓ % | -3.24 ↓ % | -8.63 ↓ % | 924.71 Millionen Dollar | 3.96 Millionen Dollar | 5.991 | |
| 62 | 0.0857046108 | 1.09 ↑ % | -3.70 ↓ % | -7.37 ↓ % | 912.62 Millionen Dollar | 85.65 Millionen Dollar | 0.0775421036 | |
| 63 | 0.2630119641 | 1.50 ↑ % | -0.38 ↓ % | 9.63 ↑ % | 873.03 Millionen Dollar | 36.21 Millionen Dollar | 0.2379627046 | |
| 64 | 1.5172 | 1.55 ↑ % | -5.12 ↓ % | 0.08 ↑ % | 844.29 Millionen Dollar | 25.48 Millionen Dollar | 1.3727 | |
| 65 | 0.0287279892 | 0.32 ↑ % | -3.07 ↓ % | -4.24 ↓ % | 798.83 Millionen Dollar | 10.57 Millionen Dollar | 0.0259919355 | |
| 66 | 3.184 | 0.67 ↑ % | -4.41 ↓ % | -4.30 ↓ % | 795.92 Millionen Dollar | 60.39 Millionen Dollar | 2.880 | |
| 67 | 0.0699249733 | -0.14 ↓ % | -1.47 ↓ % | -7.86 ↓ % | 795.52 Millionen Dollar | 3.42 Millionen Dollar | 0.0632653189 | |
| 68 | 0.0869994374 | 0.35 ↑ % | -4.96 ↓ % | -8.76 ↓ % | 789.91 Millionen Dollar | 56.23 Millionen Dollar | 0.0787136110 | |
| 69 | 1.4111 | -0.10 ↓ % | -0.12 ↓ % | -0.35 ↓ % | 762.58 Millionen Dollar | 24.72 Millionen Dollar | 1.2767 | |
| 70 | 0.0455739441 | -1.26 ↓ % | -4.13 ↓ % | 17.49 ↑ % | 756.86 Millionen Dollar | 30.69 Millionen Dollar | 0.0412334817 | |
| 71 | 7.352 | 0.22 ↑ % | -7.53 ↓ % | -8.45 ↓ % | 735.03 Millionen Dollar | 100.93 Millionen Dollar | 6.652 | |
| 72 | 0.0295915020 | 0.61 ↑ % | 1.06 ↑ % | -2.60 ↓ % | 635.83 Millionen Dollar | 19.00 Millionen Dollar | 0.0267732074 | |
| 73 | 0.7291 | -0.63 ↓ % | -5.31 ↓ % | -8.98 ↓ % | 617.15 Millionen Dollar | 63.06 Millionen Dollar | 0.6597 | |
| 74 | 1.5010 | -0.93 ↓ % | -5.31 ↓ % | -9.64 ↓ % | 608.66 Millionen Dollar | 51.87 Millionen Dollar | 1.3580 | |
| 75 | 0.6161 | -0.35 ↓ % | -5.12 ↓ % | 17.02 ↑ % | 594.79 Millionen Dollar | 33.69 Millionen Dollar | 0.5575 | |
| 76 | 1.7673 | 0.20 ↑ % | -3.90 ↓ % | -7.07 ↓ % | 561.28 Millionen Dollar | 22.86 Millionen Dollar | 1.5990 | |
| 77 | 0.5222 | -0.05 ↓ % | -5.81 ↓ % | -12.29 ↓ % | 559.43 Millionen Dollar | 46.70 Millionen Dollar | 0.4724919087 | |
| 78 | 0.2852267839 | -2.09 ↓ % | -10.98 ↓ % | -17.54 ↓ % | 536.81 Millionen Dollar | 14.24 Millionen Dollar | 0.2580617850 | |
| 79 | 40.83 | 0.37 ↑ % | -5.73 ↓ % | -8.57 ↓ % | 526.42 Millionen Dollar | 56.51 Millionen Dollar | 36.94 | |
| 80 | 0.0651936465 | 1.35 ↑ % | -2.01 ↓ % | 3.63 ↑ % | 513.40 Millionen Dollar | 20.00 Millionen Dollar | 0.0589846036 | |
| 81 | 0.9990 | 0.05 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 494.02 Millionen Dollar | 8.26 Millionen Dollar | 0.9039 | |
| 82 | 0.5480 | 0.45 ↑ % | -5.21 ↓ % | -7.39 ↓ % | 484.59 Millionen Dollar | 28.10 Millionen Dollar | 0.4957684958 | |
| 83 | 1.6113 | -0.92 ↓ % | -0.63 ↓ % | 28.54 ↑ % | 483.95 Millionen Dollar | 40.04 Millionen Dollar | 1.4578 | |
| 84 | 0.0265871743 | -0.39 ↓ % | -2.52 ↓ % | -3.03 ↓ % | 478.57 Millionen Dollar | 6.71 Millionen Dollar | 0.0240550118 | |
| 85 | 0.4695854118 | -0.21 ↓ % | -6.23 ↓ % | -2.64 ↓ % | 469.59 Millionen Dollar | 2.13 Millionen Dollar | 0.4248620972 | |
| 86 | 0.0052729781 | 0.09 ↑ % | -2.67 ↓ % | -10.46 ↓ % | 462.86 Millionen Dollar | 4.18 Millionen Dollar | 0.0047707796 | |
| 87 | 0.7086 | 0.12 ↑ % | -3.31 ↓ % | -3.72 ↓ % | 457.89 Millionen Dollar | 5.13 Millionen Dollar | 0.6412 | |
| 88 | 1.1047 | -0.02 ↓ % | -0.37 ↓ % | -1.55 ↓ % | 447.10 Millionen Dollar | 80.07 Millionen Dollar | 0.9995 | |
| 89 | 0.0051791973 | 0.88 ↑ % | -2.11 ↓ % | -3.95 ↓ % | 445.33 Millionen Dollar | 8.70 Millionen Dollar | 0.0046859305 | |
| 90 | 1.5799 | 1.04 ↑ % | -4.14 ↓ % | -5.90 ↓ % | 426.52 Millionen Dollar | 26.20 Millionen Dollar | 1.4294 | |
| 91 | 0.4159017531 | 1.05 ↑ % | -2.85 ↓ % | 0.20 ↑ % | 412.11 Millionen Dollar | 49.23 Millionen Dollar | 0.3762912702 | |
| 92 | 0.0061024154 | 0.64 ↑ % | -4.26 ↓ % | -5.47 ↓ % | 383.60 Millionen Dollar | 66.48 Millionen Dollar | 0.0055212213 | |
| 93 | 0.2376368437 | 1.33 ↑ % | -3.32 ↓ % | -6.89 ↓ % | 376.64 Millionen Dollar | 29.98 Millionen Dollar | 0.2150043107 | |
| 94 | 0.1269420455 | 0.31 ↑ % | 1.73 ↑ % | 11.74 ↑ % | 365.22 Millionen Dollar | 27.44 Millionen Dollar | 0.1148520851 | |
| 95 | 0.1451605032 | 0.18 ↑ % | -4.85 ↓ % | -2.38 ↓ % | 352.61 Millionen Dollar | 126.72 Millionen Dollar | 0.1313354169 | |
| 96 | 0.5139 | 0.28 ↑ % | -4.68 ↓ % | -9.06 ↓ % | 338.66 Millionen Dollar | 50.77 Millionen Dollar | 0.4649158676 | |
| 97 | 0.0428289323 | 0.72 ↑ % | -4.07 ↓ % | -6.39 ↓ % | 329.77 Millionen Dollar | 16.03 Millionen Dollar | 0.0387499048 | |
| 98 | 0.3410989111 | -0.67 ↓ % | -8.96 ↓ % | -0.38 ↓ % | 317.56 Millionen Dollar | 7.95 Millionen Dollar | 0.3086126508 | |
| 99 | 15.73 | 0.03 ↑ % | -1.62 ↓ % | -5.63 ↓ % | 316.26 Millionen Dollar | 10.68 Millionen Dollar | 14.23 | |
| 100 | 0.0000003252 | 0.11 ↑ % | -7.15 ↓ % | -9.32 ↓ % | 313.91 Millionen Dollar | 23.05 Millionen Dollar | 0.0000002942 |
