Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 56,489.04 52,118.66 -3.10 ↓ % 1,113.94 Milliarde Dollar 57.05 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,982.83 2,752.06 -4.81 ↓ % 358.53 Milliarde Dollar 31.98 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9227 0.06 ↑ % 112.31 Milliarde Dollar 107.00 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 495.96 457.59 -5.35 ↓ % 73.20 Milliarde Dollar 2.91 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 134.81 124.38 0.24 ↑ % 62.40 Milliarde Dollar 4.91 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9226 0.00 ↓ % 33.23 Milliarde Dollar 10.59 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.4249620000 0.3920839649 -3.80 ↓ % 23.68 Milliarde Dollar 2.19 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.215 6.657 0.29 ↑ % 18.05 Milliarde Dollar 754.27 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1042120000 0.0961494302 -3.36 ↓ % 15.11 Milliarde Dollar 1.71 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.3509800000 0.3238257303 -7.42 ↓ % 12.55 Milliarde Dollar 793.67 Millionen Dollar
11
TRON
(TRON)
(TRX)
 0.1269160000 0.1170968898 -0.30 ↓ % 11.06 Milliarde Dollar 760.22 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 25.05 23.11 -1.75 ↓ % 9.88 Milliarde Dollar 618.21 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000150000 0.0000138395 -4.26 ↓ % 8.59 Milliarde Dollar 532.98 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 5.792 5.344 0.73 ↑ % 8.33 Milliarde Dollar 606.71 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 12.37 11.41 -4.60 ↓ % 7.52 Milliarde Dollar 726.89 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 323.79 298.74 -5.80 ↓ % 6.39 Milliarde Dollar 476.49 Millionen Dollar
17
Dai
(Dai)
(DAI)
 1.0002 0.9228 0.01 ↑ % 5.35 Milliarde Dollar 1.31 Milliarde Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.700 5.259 -0.91 ↓ % 5.28 Milliarde Dollar 4.47 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.450 4.106 -6.90 ↓ % 4.87 Milliarde Dollar 554.63 Millionen Dollar
20
Uniswap
(Uniswap)
(UNI)
 7.752 7.153 -1.69 ↓ % 4.65 Milliarde Dollar 315.81 Millionen Dollar
21
Vieleck
(Polygon)
(MATIC)
 0.4678420000 0.4316464680 -7.81 ↓ % 4.63 Milliarde Dollar 543.20 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 61.57 56.81 -9.38 ↓ % 4.60 Milliarde Dollar 751.49 Millionen Dollar
23
Kaspa
(Kaspa)
(KAS)
 0.1616340000 0.1491288623 -4.66 ↓ % 3.90 Milliarde Dollar 153.62 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083037 -5.53 ↓ % 3.77 Milliarde Dollar 1.54 Milliarde Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 6.717 6.197 -2.37 ↓ % 3.13 Milliarde Dollar 154.80 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.19 18.63 -5.29 ↓ % 2.98 Milliarde Dollar 371.60 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.1685 1.0781 -4.70 ↓ % 2.94 Milliarde Dollar 241.31 Millionen Dollar
28
Monero
(Monero)
(XMR)
 153.31 141.44 -2.61 ↓ % 2.83 Milliarde Dollar 63.07 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 5.585 5.153 -10.27 ↓ % 2.53 Milliarde Dollar 257.93 Millionen Dollar
30
Rendering-Token
(Render)
(RNDR)
 6.517 6.013 -4.15 ↓ % 2.53 Milliarde Dollar 343.88 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0844030000 0.0778729931 -4.98 ↓ % 2.46 Milliarde Dollar 187.07 Millionen Dollar
32
Hedera
(Hedera)
(HBAR)
 0.0671870000 0.0619889434 -1.80 ↓ % 2.40 Milliarde Dollar 116.07 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.0846000000 0.0780547518 -2.49 ↓ % 2.25 Milliarde Dollar 25.95 Millionen Dollar
34
Kosmos
(Cosmos)
(ATOM)
 5.735 5.291 -7.37 ↓ % 2.24 Milliarde Dollar 384.89 Millionen Dollar
35
OKB
(OKB)
(OKB)
 36.58 33.75 -9.48 ↓ % 2.20 Milliarde Dollar 19.25 Millionen Dollar
36
Mantle
(Mantle)
(MNT)
 0.6388 0.5894 -7.47 ↓ % 2.09 Milliarde Dollar 297.70 Millionen Dollar
37
Hersteller
(Maker)
(MKR)
 2,220.99 2,049.16 -2.30 ↓ % 2.07 Milliarde Dollar 147.29 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.3980 1.2899 -2.65 ↓ % 2.06 Milliarde Dollar 159.91 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 3.554 3.279 -8.50 ↓ % 2.02 Milliarde Dollar 281.86 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6225 0.5743 -12.53 ↓ % 2.01 Milliarde Dollar 495.23 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 1.9363 1.7865 4.67 ↑ % 1.93 Milliarde Dollar 768.01 Millionen Dollar
42
Unveränderliches X
(Immutable)
(IMX)
 1.2753 1.1767 -6.56 ↓ % 1.92 Milliarde Dollar 100.31 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0237200000 0.0218848548 1.49 ↑ % 1.92 Milliarde Dollar 85.61 Millionen Dollar
44
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9225 0.05 ↑ % 1.92 Milliarde Dollar 7.96 Milliarde Dollar
45
Injektiv
(Injective)
(INJ)
 19.01 17.54 -8.30 ↓ % 1.78 Milliarde Dollar 206.10 Millionen Dollar
46
Der Graph
(The Graph)
(GRT)
 0.1737070000 0.1602678105 -4.36 ↓ % 1.66 Milliarde Dollar 112.29 Millionen Dollar
47
Sui
(Sui)
(SUI)
 0.6447 0.5949 -9.21 ↓ % 1.62 Milliarde Dollar 301.57 Millionen Dollar
48
Bittensor
(Bittensor)
(TAO)
 221.60 204.46 -2.40 ↓ % 1.55 Milliarde Dollar 64.17 Millionen Dollar
49
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000202979 0.51 ↑ % 1.51 Milliarde Dollar 416.74 Millionen Dollar
50
Optimism
(Optimism)
(OP)
 1.3394 1.2357 -11.53 ↓ % 1.50 Milliarde Dollar 393.16 Millionen Dollar
51
Arweben
(Arweave)
(AR)
 22.50 20.76 -3.86 ↓ % 1.48 Milliarde Dollar 130.68 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.0354 0.9553 -6.00 ↓ % 1.45 Milliarde Dollar 115.65 Millionen Dollar
53
Lido DAO
(Lido DAO)
(LDO)
 1.5917 1.4685 -5.82 ↓ % 1.42 Milliarde Dollar 225.67 Millionen Dollar
54
Ondo
(Ondo)
(ONDO)
 0.9897 0.9131 -8.61 ↓ % 1.38 Milliarde Dollar 399.95 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001410000 0.0001300913 -5.42 ↓ % 1.35 Milliarde Dollar 354.24 Millionen Dollar
56
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2736 1.1750 -4.17 ↓ % 1.27 Milliarde Dollar 46.05 Millionen Dollar
57
Brett (Based)
(Brett (Based))
(BRETT)
 0.1235240000 0.1139673187 -8.04 ↓ % 1.22 Milliarde Dollar 76.88 Millionen Dollar
58
Fantom
(Fantom)
(FTM)
 0.4272010000 0.3941497402 -7.07 ↓ % 1.20 Milliarde Dollar 277.50 Millionen Dollar
59
Aave
(Aave)
(AAVE)
 79.62 73.46 -2.13 ↓ % 1.18 Milliarde Dollar 172.10 Millionen Dollar
60
THORChain
(THORChain)
(RUNE)
 3.359 3.099 -7.41 ↓ % 1.13 Milliarde Dollar 334.16 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1321230000 0.1219010399 -2.01 ↓ % 1.08 Milliarde Dollar 107.20 Millionen Dollar
62
Notcoin
(Notcoin)
(NOT)
 0.0102690000 0.0094745183 -12.25 ↓ % 1.05 Milliarde Dollar 471.73 Millionen Dollar
63
JasminCoin
(JasmyCoin)
(JASMY)
 0.0213000000 0.0196520829 -9.07 ↓ % 1.05 Milliarde Dollar 186.30 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 0.7373 0.6802 -5.97 ↓ % 995.34 Millionen Dollar 211.81 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.2697880000 0.2489153118 -6.44 ↓ % 977.98 Millionen Dollar 123.15 Millionen Dollar
66
Celestia
(Celestia)
(TIA)
 4.865 4.488 -2.14 ↓ % 950.52 Millionen Dollar 136.04 Millionen Dollar
67
Menge
(Quant)
(QNT)
 74.77 68.99 3.06 ↑ % 902.73 Millionen Dollar 33.34 Millionen Dollar
68
Flare
(Flare)
(FLR)
 0.0208440000 0.0192313623 -3.49 ↓ % 893.27 Millionen Dollar 29.75 Millionen Dollar
69
Elrond
(MultiversX)
(EGLD)
 32.87 30.33 4.79 ↑ % 892.42 Millionen Dollar 85.28 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 8.908 8.219 -4.04 ↓ % 851.08 Millionen Dollar 2.24 Millionen Dollar
71
Sei
(Sei)
(SEI)
 0.2721730000 0.2511157915 -5.85 ↓ % 830.13 Millionen Dollar 129.07 Millionen Dollar
72
Core
(Core)
(CORE)
 0.8838 0.8154 -16.87 ↓ % 792.38 Millionen Dollar 115.35 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.5135 0.4737766587 -7.15 ↓ % 776.31 Millionen Dollar 57.08 Millionen Dollar
74
Akash-Netzwerk
(Akash Network)
(AKT)
 3.168 2.923 0.74 ↑ % 769.99 Millionen Dollar 52.92 Millionen Dollar
75
Starknet
(Starknet)
(STRK)
 0.5133 0.4735699889 -8.60 ↓ % 749.46 Millionen Dollar 155.09 Millionen Dollar
76
Axie Infinity
(Axie Infinity)
(AXS)
 4.977 4.592 -4.67 ↓ % 734.44 Millionen Dollar 69.00 Millionen Dollar
77
USDD
(USDD)
(USDD)
 0.9987 0.9215 -0.02 ↓ % 734.00 Millionen Dollar 6.67 Millionen Dollar
78
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 23.10 21.31 -4.27 ↓ % 731.02 Millionen Dollar 310.90 Millionen Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009226 -4.02 ↓ % 727.84 Millionen Dollar 41.47 Millionen Dollar
80
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2261 1.1313 2.79 ↑ % 727.74 Millionen Dollar 74.60 Millionen Dollar
81
Tezos
(Tezos)
(XTZ)
 0.7352 0.6784 3.95 ↑ % 726.44 Millionen Dollar 41.20 Millionen Dollar
82
EOS
(EOS)
(EOS)
 0.4817240000 0.4444544593 -6.55 ↓ % 722.50 Millionen Dollar 203.82 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0142300000 0.0131290676 -2.73 ↓ % 703.91 Millionen Dollar 31.12 Millionen Dollar
84
Bitcoin SV
(Bitcoin SV)
(BSV)
 34.94 32.24 -8.40 ↓ % 689.19 Millionen Dollar 51.06 Millionen Dollar
85
Gala
(Gala)
(GALA)
 0.0212120000 0.0195708912 -9.23 ↓ % 681.14 Millionen Dollar 166.87 Millionen Dollar
86
Neo
(Neo)
(NEO)
 9.441 8.711 -6.08 ↓ % 665.96 Millionen Dollar 57.60 Millionen Dollar
87
MANTRA
(MANTRA)
(OM)
 0.7956 0.7341 1.78 ↑ % 660.91 Millionen Dollar 50.94 Millionen Dollar
88
Ethena
(Ethena)
(ENA)
 0.3758430000 0.3467651546 -12.11 ↓ % 643.04 Millionen Dollar 129.42 Millionen Dollar
89
Die Sandkiste
(The Sandbox)
(SAND)
 0.2815710000 0.2597866964 -2.57 ↓ % 642.33 Millionen Dollar 132.80 Millionen Dollar
90
Gnosis
(Gnosis)
(GNO)
 239.38 220.86 -6.66 ↓ % 619.90 Millionen Dollar 14.14 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 6.639 6.126 -8.19 ↓ % 618.11 Millionen Dollar 7.15 Millionen Dollar
92
Safe
(Safe)
(SAFE)
 1.3873 1.2800 -0.74 ↓ % 592.13 Millionen Dollar 21.58 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
 2,389.54 2,204.67 1.21 ↑ % 589.08 Millionen Dollar 6.35 Millionen Dollar
94
Nexo
(Nexo)
(NEXO)
 1.0445 0.9637 -2.64 ↓ % 584.95 Millionen Dollar 22.89 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 27.81 25.66 -14.63 ↓ % 584.02 Millionen Dollar 289.41 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.2952440000 0.2724018575 -1.27 ↓ % 563.42 Millionen Dollar 85.26 Millionen Dollar
97
Ronin
(Ronin)
(RON)
 1.6760 1.5463 -6.01 ↓ % 561.29 Millionen Dollar 30.18 Millionen Dollar
98
Oasis-Netzwerk
(Oasis)
(ROSE)
 0.0836040000 0.0771358093 -2.70 ↓ % 561.28 Millionen Dollar 33.64 Millionen Dollar
99
Pendle
(Pendle)
(PENDLE)
 3.589 3.311 -11.81 ↓ % 559.10 Millionen Dollar 130.22 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000280000 0.0000258337 -2.75 ↓ % 555.03 Millionen Dollar 13.68 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer