Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,903.92 61,494.74 1.85 ↑ % 1,318.00 Milliarde Dollar 27.02 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,099.27 2,848.69 5.20 ↑ % 372.29 Milliarde Dollar 14.89 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9195 0.02 ↑ % 111.38 Milliarde Dollar 55.71 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 580.66 533.72 1.68 ↑ % 85.70 Milliarde Dollar 1.56 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 172.78 158.81 5.68 ↑ % 77.54 Milliarde Dollar 3.33 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9192 0.00 ↑ % 33.43 Milliarde Dollar 6.37 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5234 0.4811207951 1.40 ↑ % 28.94 Milliarde Dollar 930.86 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.425 5.906 -3.62 ↓ % 22.32 Milliarde Dollar 352.16 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1546520000 0.1421483858 2.89 ↑ % 22.32 Milliarde Dollar 1.12 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4832020000 0.4441351183 4.04 ↑ % 17.24 Milliarde Dollar 418.89 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229788 1.91 ↑ % 14.64 Milliarde Dollar 476.25 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.28 34.27 6.69 ↑ % 14.26 Milliarde Dollar 534.70 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1243420000 0.1142889493 0.14 ↑ % 10.87 Milliarde Dollar 269.96 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.175 6.595 1.55 ↑ % 10.32 Milliarde Dollar 214.42 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.26 14.94 3.04 ↑ % 9.55 Milliarde Dollar 848.93 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 480.10 441.28 7.55 ↑ % 9.46 Milliarde Dollar 554.81 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.971 7.327 -1.98 ↓ % 8.78 Milliarde Dollar 663.52 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7145 0.6567 2.61 ↑ % 7.08 Milliarde Dollar 244.27 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.91 77.13 2.14 ↑ % 6.25 Milliarde Dollar 319.42 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.19 12.12 8.16 ↑ % 6.12 Milliarde Dollar 124.04 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.918 5.440 0.15 ↑ % 5.48 Milliarde Dollar 4.42 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9193 0.01 ↑ % 5.35 Milliarde Dollar 596.78 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.514 6.907 3.31 ↑ % 4.50 Milliarde Dollar 111.82 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.83 26.49 5.73 ↑ % 4.24 Milliarde Dollar 270.48 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091915 -0.97 ↓ % 4.21 Milliarde Dollar 1.01 Milliarde Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1146840000 0.1054117986 -1.28 ↓ % 4.10 Milliarde Dollar 124.29 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.07 9.253 0.73 ↑ % 3.91 Milliarde Dollar 301.13 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.635 7.937 3.98 ↑ % 3.75 Milliarde Dollar 120.28 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.403 2.209 -2.48 ↓ % 3.56 Milliarde Dollar 80.51 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.9191 0.00 ↑ % 3.55 Milliarde Dollar 5.39 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.654 7.955 1.99 ↑ % 3.38 Milliarde Dollar 134.88 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1256670000 0.1155068231 1.74 ↑ % 3.34 Milliarde Dollar 11.04 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.891 5.414 3.06 ↑ % 3.26 Milliarde Dollar 161.93 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9887 0.9088 1.70 ↑ % 3.23 Milliarde Dollar 75.80 Millionen Dollar
35
Arweben
(Arweave)
(AR)
 48.26 44.36 3.01 ↑ % 3.16 Milliarde Dollar 172.21 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1085820000 0.0998031453 1.82 ↑ % 3.14 Milliarde Dollar 55.47 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.111 1.9402 6.82 ↑ % 3.08 Milliarde Dollar 209.57 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.10 46.05 1.85 ↑ % 3.01 Milliarde Dollar 4.58 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3155980000 0.2900819017 4.19 ↑ % 2.99 Milliarde Dollar 169.00 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1217250000 0.1118835338 1.23 ↑ % 2.88 Milliarde Dollar 23.00 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.578 2.370 9.44 ↑ % 2.80 Milliarde Dollar 359.92 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.801 2.574 -0.54 ↓ % 2.80 Milliarde Dollar 537.15 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 1.0196 0.9372 4.70 ↑ % 2.71 Milliarde Dollar 471.37 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,839.24 2,609.69 6.16 ↑ % 2.63 Milliarde Dollar 106.44 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0360700000 0.0331537405 2.83 ↑ % 2.62 Milliarde Dollar 50.43 Millionen Dollar
46
Bittensor
(Bittensor)
(TAO)
 384.39 353.32 0.26 ↑ % 2.61 Milliarde Dollar 29.91 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0832 0.9956 4.84 ↑ % 2.53 Milliarde Dollar 213.38 Millionen Dollar
48
Monero
(Monero)
(XMR)
 135.17 124.25 0.89 ↑ % 2.49 Milliarde Dollar 38.35 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8419 0.7739 3.11 ↑ % 2.36 Milliarde Dollar 450.39 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.82 22.81 3.21 ↑ % 2.32 Milliarde Dollar 77.88 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.858 6.304 3.46 ↑ % 2.29 Milliarde Dollar 352.37 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.231 2.051 3.04 ↑ % 2.23 Milliarde Dollar 34.68 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.360 2.170 4.59 ↑ % 2.00 Milliarde Dollar 253.60 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002080000 0.0001911832 -2.62 ↓ % 1.99 Milliarde Dollar 329.51 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.528 8.758 6.82 ↑ % 1.74 Milliarde Dollar 111.57 Millionen Dollar
56
Jupiter
(Jupiter)
(JUP)
 1.2796 1.1761 9.07 ↑ % 1.73 Milliarde Dollar 242.01 Millionen Dollar
57
Core
(Core)
(CORE)
 1.8549 1.7049 1.75 ↑ % 1.65 Milliarde Dollar 74.30 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5610 0.5156 2.31 ↑ % 1.64 Milliarde Dollar 105.96 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.8048 1.6589 7.93 ↑ % 1.61 Milliarde Dollar 147.90 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000229788 2.18 ↑ % 1.57 Milliarde Dollar 225.86 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0941 1.0057 1.04 ↑ % 1.53 Milliarde Dollar 51.82 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1862620000 0.1712027173 6.46 ↑ % 1.52 Milliarde Dollar 56.68 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.990 5.506 4.70 ↑ % 1.42 Milliarde Dollar 46.78 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0462270000 0.0424895470 6.28 ↑ % 1.40 Milliarde Dollar 163.58 Millionen Dollar
65
Ondo
(Ondo)
(ONDO)
 0.9980 0.9173 13.36 ↑ % 1.39 Milliarde Dollar 332.88 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8978 0.8252 3.25 ↑ % 1.35 Milliarde Dollar 32.95 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 88.56 81.40 2.60 ↑ % 1.31 Milliarde Dollar 60.73 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.49 60.19 4.83 ↑ % 1.29 Milliarde Dollar 43.69 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9830 0.9035 4.63 ↑ % 1.26 Milliarde Dollar 105.19 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0247670000 0.0227645881 -1.01 ↓ % 1.23 Milliarde Dollar 21.08 Millionen Dollar
71
Menge
(Quant)
(QNT)
 97.51 89.63 3.79 ↑ % 1.18 Milliarde Dollar 16.14 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009191 2.02 ↑ % 1.17 Milliarde Dollar 20.97 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.069 1.9016 3.44 ↑ % 1.16 Milliarde Dollar 17.95 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0283470000 0.0260551451 4.75 ↑ % 1.15 Milliarde Dollar 10.78 Millionen Dollar
75
Neo
(Neo)
(NEO)
 15.70 14.43 3.30 ↑ % 1.11 Milliarde Dollar 35.67 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.68 37.39 2.07 ↑ % 1.10 Milliarde Dollar 22.85 Millionen Dollar
77
Ethena
(Ethena)
(ENA)
 0.7182 0.6601 4.62 ↑ % 1.09 Milliarde Dollar 293.04 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.515 6.907 4.39 ↑ % 1.09 Milliarde Dollar 40.31 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1222800000 0.1123936620 4.83 ↑ % 1.09 Milliarde Dollar 64.59 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 5.016 4.610 2.18 ↑ % 1.08 Milliarde Dollar 285.68 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5664 0.5206 5.65 ↑ % 1.02 Milliarde Dollar 58.40 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4474300000 0.4112552845 3.10 ↑ % 1.01 Milliarde Dollar 64.92 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0202310000 0.0185953237 2.31 ↑ % 997.37 Millionen Dollar 67.11 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450383 3.38 ↑ % 967.45 Millionen Dollar 17.35 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.843 9.048 2.98 ↑ % 943.21 Millionen Dollar 1.42 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.8207 0.7543 2.44 ↑ % 924.27 Millionen Dollar 103.64 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9405 0.8644 1.06 ↑ % 923.24 Millionen Dollar 32.61 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8344 0.7669 1.79 ↑ % 912.99 Millionen Dollar 8.25 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2247480000 0.2065771242 2.67 ↑ % 907.69 Millionen Dollar 42.02 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.795 2.569 6.15 ↑ % 902.66 Millionen Dollar 17.39 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8107 0.7452 2.19 ↑ % 896.39 Millionen Dollar 19.39 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.696 2.478 4.32 ↑ % 883.82 Millionen Dollar 43.51 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 41.32 37.98 12.35 ↑ % 867.69 Millionen Dollar 238.07 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1604 1.0666 3.98 ↑ % 844.81 Millionen Dollar 112.89 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4347780000 0.3996261987 1.51 ↑ % 829.70 Millionen Dollar 50.66 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0118760000 0.0109158254 2.24 ↑ % 819.07 Millionen Dollar 389.43 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 305.28 280.60 14.86 ↑ % 790.56 Millionen Dollar 24.79 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 4.954 4.554 14.83 ↑ % 762.53 Millionen Dollar 145.91 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2589 1.1571 4.73 ↑ % 761.51 Millionen Dollar 39.57 Millionen Dollar
100
Helium
(Helium)
(HNT)
 4.698 4.318 1.54 ↑ % 755.73 Millionen Dollar 11.18 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer