Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,400.64 57,084.85 -1.09 ↓ % 1,209.34 Milliarde Dollar 24.63 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,987.86 2,777.84 -0.68 ↓ % 358.86 Milliarde Dollar 10.88 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.9294 -0.10 ↓ % 110.91 Milliarde Dollar 44.98 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 594.30 552.52 1.59 ↑ % 87.71 Milliarde Dollar 1.85 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 144.24 134.10 -1.48 ↓ % 64.64 Milliarde Dollar 2.28 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9298 -0.06 ↓ % 33.10 Milliarde Dollar 5.05 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5143 0.4781643130 -1.65 ↓ % 28.47 Milliarde Dollar 1.02 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1474600000 0.1370951841 -0.78 ↓ % 21.27 Milliarde Dollar 1.10 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.078 5.651 5.30 ↑ % 21.11 Milliarde Dollar 261.64 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4533130000 0.4214500825 2.89 ↑ % 16.17 Milliarde Dollar 532.27 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000213834 -0.27 ↓ % 13.37 Milliarde Dollar 382.49 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.16 31.76 -1.13 ↓ % 13.00 Milliarde Dollar 368.73 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1261990000 0.1173285985 2.85 ↑ % 11.04 Milliarde Dollar 375.35 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.896 6.411 -1.21 ↓ % 9.92 Milliarde Dollar 188.22 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 448.81 417.26 -2.27 ↓ % 8.84 Milliarde Dollar 271.64 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.01 13.03 1.20 ↑ % 8.23 Milliarde Dollar 306.62 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.208 6.702 0.51 ↑ % 7.71 Milliarde Dollar 427.70 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6818 0.6338 0.22 ↑ % 6.75 Milliarde Dollar 204.52 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.75 76.00 0.72 ↑ % 6.09 Milliarde Dollar 345.30 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 11.99 11.15 -1.93 ↓ % 5.56 Milliarde Dollar 110.74 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.930 5.513 0.34 ↑ % 5.49 Milliarde Dollar 1.82 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9296 0.00 ↓ % 5.35 Milliarde Dollar 670.96 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.316 6.802 -1.68 ↓ % 4.38 Milliarde Dollar 99.62 Millionen Dollar
24
Rendering-Token
(Render)
(RNDR)
 10.64 9.893 6.86 ↑ % 4.14 Milliarde Dollar 514.80 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.14 25.23 -0.21 ↓ % 3.99 Milliarde Dollar 375.51 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1096470000 0.1019400220 1.51 ↑ % 3.92 Milliarde Dollar 81.81 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.9299 0.02 ↑ % 3.84 Milliarde Dollar 7.30 Milliarde Dollar
28
Aptos
(Aptos)
(APT)
 8.573 7.970 -0.36 ↓ % 3.67 Milliarde Dollar 113.76 Millionen Dollar
29
Kosmos
(Cosmos)
(ATOM)
 9.049 8.413 0.99 ↑ % 3.54 Milliarde Dollar 147.93 Millionen Dollar
30
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074377 4.29 ↑ % 3.44 Milliarde Dollar 848.14 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1247120000 0.1159461182 -0.44 ↓ % 3.31 Milliarde Dollar 12.43 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 1.0105 0.9395 -0.90 ↓ % 3.30 Milliarde Dollar 70.60 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.779 5.372 0.54 ↑ % 3.17 Milliarde Dollar 132.93 Millionen Dollar
34
Stellar
(Stellar)
(XLM)
 0.1071870000 0.0996529330 -0.65 ↓ % 3.10 Milliarde Dollar 61.86 Millionen Dollar
35
OKB
(OKB)
(OKB)
 50.17 46.65 0.30 ↑ % 3.01 Milliarde Dollar 3.62 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.051 1.9069 -1.59 ↓ % 2.99 Milliarde Dollar 40.19 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.047 1.9031 -2.34 ↓ % 2.99 Milliarde Dollar 88.97 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.866 2.665 -1.80 ↓ % 2.86 Milliarde Dollar 378.49 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1195220000 0.1111209181 6.61 ↑ % 2.82 Milliarde Dollar 95.58 Millionen Dollar
40
Optimism
(Optimism)
(OP)
 2.592 2.410 -1.62 ↓ % 2.71 Milliarde Dollar 181.30 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0165 0.9450 -0.92 ↓ % 2.70 Milliarde Dollar 271.40 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 387.22 360.00 1.75 ↑ % 2.61 Milliarde Dollar 45.43 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0350950000 0.0326282075 -0.48 ↓ % 2.55 Milliarde Dollar 44.20 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2683490000 0.2494870171 -1.19 ↓ % 2.54 Milliarde Dollar 91.24 Millionen Dollar
45
Arweben
(Arweave)
(AR)
 38.19 35.50 1.02 ↑ % 2.50 Milliarde Dollar 138.00 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,690.79 2,501.66 -1.95 ↓ % 2.49 Milliarde Dollar 64.44 Millionen Dollar
47
Monero
(Monero)
(XMR)
 130.70 121.52 1.58 ↑ % 2.41 Milliarde Dollar 38.28 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0037 0.9331 -4.81 ↓ % 2.35 Milliarde Dollar 211.98 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.34 21.70 -2.27 ↓ % 2.18 Milliarde Dollar 83.10 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.148 1.9972 -0.42 ↓ % 2.15 Milliarde Dollar 32.42 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 5.972 5.552 5.09 ↑ % 2.00 Milliarde Dollar 553.71 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.6712 0.6240 0.57 ↑ % 1.88 Milliarde Dollar 98.23 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.172 2.019 -3.43 ↓ % 1.84 Milliarde Dollar 219.78 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.409 8.747 -0.43 ↓ % 1.71 Milliarde Dollar 70.37 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 1.8984 1.7649 -4.45 ↓ % 1.69 Milliarde Dollar 67.77 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001730000 0.0001608400 2.14 ↑ % 1.65 Milliarde Dollar 172.79 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.1885430000 0.1752905011 0.01 ↑ % 1.54 Milliarde Dollar 52.51 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000223131 1.40 ↑ % 1.52 Milliarde Dollar 203.61 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.0876 1.0111 -2.81 ↓ % 1.52 Milliarde Dollar 63.11 Millionen Dollar
60
Core
(Core)
(CORE)
 1.6775 1.5596 -4.09 ↓ % 1.49 Milliarde Dollar 78.87 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5208 0.4841739649 -2.45 ↓ % 1.46 Milliarde Dollar 76.29 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0307 0.9582 -2.61 ↓ % 1.39 Milliarde Dollar 131.28 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8874 0.8250 1.20 ↑ % 1.34 Milliarde Dollar 46.09 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.8720 0.8107 -4.30 ↓ % 1.33 Milliarde Dollar 342.12 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0430450000 0.0400194100 -0.67 ↓ % 1.31 Milliarde Dollar 91.42 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 86.93 80.82 -0.11 ↓ % 1.29 Milliarde Dollar 69.41 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.26 58.81 -0.75 ↓ % 1.25 Milliarde Dollar 43.56 Millionen Dollar
68
Beam
(Beam)
(BEAM)
 0.0239290000 0.0222470545 -0.65 ↓ % 1.18 Milliarde Dollar 15.03 Millionen Dollar
69
Menge
(Quant)
(QNT)
 97.50 90.65 -0.21 ↓ % 1.18 Milliarde Dollar 17.60 Millionen Dollar
70
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.105 1.9571 0.95 ↑ % 1.18 Milliarde Dollar 5.24 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 0.9050 0.8414 -2.58 ↓ % 1.16 Milliarde Dollar 90.70 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009297 -0.30 ↓ % 1.16 Milliarde Dollar 24.70 Millionen Dollar
73
Akash-Netzwerk
(Akash Network)
(AKT)
 4.855 4.514 9.82 ↑ % 1.15 Milliarde Dollar 69.29 Millionen Dollar
74
Worldcoin
(Worldcoin)
(WLD)
 5.432 5.050 -6.57 ↓ % 1.13 Milliarde Dollar 351.82 Millionen Dollar
75
Wormhole
(Wormhole)
(W)
 0.6164 0.5730 -3.85 ↓ % 1.11 Milliarde Dollar 107.43 Millionen Dollar
76
Pendle
(Pendle)
(PENDLE)
 4.593 4.270 -5.30 ↓ % 1.10 Milliarde Dollar 59.20 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0283270000 0.0263359235 -1.67 ↓ % 1.10 Milliarde Dollar 6.57 Millionen Dollar
78
Ondo
(Ondo)
(ONDO)
 0.7825 0.7275 0.09 ↑ % 1.09 Milliarde Dollar 144.11 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1218110000 0.1132490266 -2.35 ↓ % 1.08 Milliarde Dollar 73.10 Millionen Dollar
80
Neo
(Neo)
(NEO)
 15.21 14.14 -1.90 ↓ % 1.07 Milliarde Dollar 48.07 Millionen Dollar
81
Elrond
(MultiversX)
(EGLD)
 39.82 37.02 -0.50 ↓ % 1.07 Milliarde Dollar 29.25 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 7.206 6.699 0.35 ↑ % 1.04 Milliarde Dollar 29.57 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 10.40 9.668 0.62 ↑ % 996.46 Millionen Dollar 1.38 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4314680000 0.4011405457 0.67 ↑ % 977.59 Millionen Dollar 63.17 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000470000 0.0000436964 -1.55 ↓ % 928.54 Millionen Dollar 11.75 Millionen Dollar
86
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8403 0.7812 5.96 ↑ % 917.77 Millionen Dollar 32.03 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8045 0.7480 1.98 ↑ % 905.37 Millionen Dollar 124.12 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9197 0.8551 -1.28 ↓ % 902.28 Millionen Dollar 27.03 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 1.2347 1.1480 -2.49 ↓ % 898.89 Millionen Dollar 97.65 Millionen Dollar
90
JasminCoin
(JasmyCoin)
(JASMY)
 0.0181860000 0.0169077242 1.75 ↑ % 896.57 Millionen Dollar 44.66 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8048 0.7483 0.03 ↑ % 885.90 Millionen Dollar 24.02 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.729 2.537 -0.10 ↓ % 877.01 Millionen Dollar 13.03 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2113920000 0.1965334677 -0.10 ↓ % 853.12 Millionen Dollar 26.95 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.567 2.387 -0.05 ↓ % 841.40 Millionen Dollar 26.08 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4269610000 0.3969503383 0.58 ↑ % 814.78 Millionen Dollar 44.26 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 37.82 35.16 0.68 ↑ % 794.16 Millionen Dollar 126.40 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 300.13 279.03 -1.46 ↓ % 777.20 Millionen Dollar 13.88 Millionen Dollar
98
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0172560000 0.0160430930 -1.14 ↓ % 761.38 Millionen Dollar 36.70 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2400 1.1528 2.74 ↑ % 750.05 Millionen Dollar 43.03 Millionen Dollar
100
GateToken
(GateToken)
(GT)
 8.048 7.482 0.03 ↑ % 750.23 Millionen Dollar 3.79 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer