Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 70,827.57 65,244.66 5.56 ↑ % 1,395.40 Milliarde Dollar 57.17 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,775.55 3,477.95 22.18 ↑ % 453.55 Milliarde Dollar 45.27 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9210 -0.02 ↓ % 111.35 Milliarde Dollar 119.57 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 612.36 564.09 7.12 ↑ % 90.31 Milliarde Dollar 3.79 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 179.85 165.67 1.73 ↑ % 80.78 Milliarde Dollar 5.39 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9212 0.00 ↓ % 33.20 Milliarde Dollar 12.74 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5431 0.5003 6.00 ↑ % 30.03 Milliarde Dollar 1.98 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1667620000 0.1536171521 10.12 ↑ % 24.08 Milliarde Dollar 2.38 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.393 5.889 0.12 ↑ % 22.21 Milliarde Dollar 336.16 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.5007 0.4612180844 7.57 ↑ % 17.86 Milliarde Dollar 641.95 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.87 37.65 14.22 ↑ % 15.66 Milliarde Dollar 898.32 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000239506 7.44 ↑ % 15.19 Milliarde Dollar 1.05 Milliarde Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.612 7.012 8.79 ↑ % 10.95 Milliarde Dollar 337.77 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1237490000 0.1139946088 1.50 ↑ % 10.82 Milliarde Dollar 422.46 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 523.63 482.35 7.66 ↑ % 10.32 Milliarde Dollar 716.52 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.72 15.40 1.81 ↑ % 9.82 Milliarde Dollar 798.44 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.033 7.400 2.37 ↑ % 8.66 Milliarde Dollar 767.73 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7475 0.6886 9.57 ↑ % 7.41 Milliarde Dollar 494.03 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 88.51 81.53 6.22 ↑ % 6.60 Milliarde Dollar 674.77 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.62 12.55 7.97 ↑ % 6.32 Milliarde Dollar 142.87 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 9.467 8.721 23.85 ↑ % 5.67 Milliarde Dollar 386.34 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.987 5.515 1.35 ↑ % 5.55 Milliarde Dollar 1.41 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9999 0.9211 -0.01 ↓ % 5.35 Milliarde Dollar 869.54 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000120000 0.0000110541 30.38 ↑ % 5.16 Milliarde Dollar 3.12 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 32.26 29.72 15.56 ↑ % 4.75 Milliarde Dollar 865.44 Millionen Dollar
26
Rendering-Token
(Render)
(RNDR)
 11.01 10.14 8.56 ↑ % 4.28 Milliarde Dollar 527.16 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1155540000 0.1064455715 3.93 ↑ % 4.13 Milliarde Dollar 114.22 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 9.347 8.611 13.37 ↑ % 4.07 Milliarde Dollar 226.26 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.517 2.318 10.27 ↑ % 3.73 Milliarde Dollar 94.14 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.855 8.157 8.08 ↑ % 3.46 Milliarde Dollar 220.69 Millionen Dollar
31
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9202 -0.08 ↓ % 3.46 Milliarde Dollar 9.98 Milliarde Dollar
32
Mantle
(Mantle)
(MNT)
 1.0521 0.9692 11.80 ↑ % 3.43 Milliarde Dollar 69.45 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 6.186 5.699 11.35 ↑ % 3.43 Milliarde Dollar 372.00 Millionen Dollar
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.1280170000 0.1179261880 5.45 ↑ % 3.40 Milliarde Dollar 17.49 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1130290000 0.1041196021 6.69 ↑ % 3.27 Milliarde Dollar 84.79 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 2.227 2.051 11.20 ↑ % 3.25 Milliarde Dollar 178.96 Millionen Dollar
37
Der Graph
(The Graph)
(GRT)
 0.3411900000 0.3142960394 10.16 ↑ % 3.24 Milliarde Dollar 238.30 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 1.2141 1.1184 25.27 ↑ % 3.22 Milliarde Dollar 1.28 Milliarde Dollar
39
Optimism
(Optimism)
(OP)
 2.956 2.723 17.54 ↑ % 3.21 Milliarde Dollar 655.70 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1320150000 0.1216090496 7.34 ↑ % 3.13 Milliarde Dollar 53.51 Millionen Dollar
41
OKB
(OKB)
(OKB)
 51.31 47.27 4.74 ↑ % 3.08 Milliarde Dollar 11.40 Millionen Dollar
42
Hersteller
(Maker)
(MKR)
 3,160.02 2,910.93 13.36 ↑ % 2.93 Milliarde Dollar 175.77 Millionen Dollar
43
Bittensor
(Bittensor)
(TAO)
 430.92 396.96 17.07 ↑ % 2.93 Milliarde Dollar 77.07 Millionen Dollar
44
Arweben
(Arweave)
(AR)
 44.04 40.57 -6.72 ↓ % 2.88 Milliarde Dollar 217.39 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.793 2.573 2.33 ↑ % 2.79 Milliarde Dollar 832.53 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0367860000 0.0338863803 7.39 ↑ % 2.67 Milliarde Dollar 86.70 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.1405 1.0506 4.79 ↑ % 2.67 Milliarde Dollar 298.00 Millionen Dollar
48
Monero
(Monero)
(XMR)
 141.37 130.23 4.81 ↑ % 2.61 Milliarde Dollar 73.15 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 27.82 25.63 9.71 ↑ % 2.60 Milliarde Dollar 185.33 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.8973 0.8265 1.58 ↑ % 2.52 Milliarde Dollar 540.21 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.487 2.291 7.71 ↑ % 2.49 Milliarde Dollar 71.31 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.885 6.343 1.34 ↑ % 2.30 Milliarde Dollar 440.47 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000340000 0.0000313200 33.28 ↑ % 2.14 Milliarde Dollar 1.26 Milliarde Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002210000 0.0002035799 10.43 ↑ % 2.11 Milliarde Dollar 484.83 Millionen Dollar
55
Fetch.ai
(Fetch.ai)
(FET)
 2.482 2.286 10.85 ↑ % 2.11 Milliarde Dollar 452.92 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 2.349 2.164 37.11 ↑ % 2.10 Milliarde Dollar 485.12 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 9.706 8.941 12.05 ↑ % 1.77 Milliarde Dollar 150.67 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.4725440000 0.4352961917 5.62 ↑ % 1.71 Milliarde Dollar 600.12 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5738 0.5286 9.28 ↑ % 1.68 Milliarde Dollar 177.79 Millionen Dollar
60
Core
(Core)
(CORE)
 1.8532 1.7071 4.44 ↑ % 1.65 Milliarde Dollar 83.31 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.2021 1.1073 -0.75 ↓ % 1.62 Milliarde Dollar 243.27 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1306 1.0415 2.94 ↑ % 1.58 Milliarde Dollar 53.94 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1906610000 0.1756323373 8.99 ↑ % 1.56 Milliarde Dollar 95.25 Millionen Dollar
64
Beam
(Beam)
(BEAM)
 0.0296950000 0.0273543213 16.41 ↑ % 1.47 Milliarde Dollar 67.71 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0408530000 0.0376328031 -6.12 ↓ % 1.47 Milliarde Dollar 882.96 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 97.74 90.03 13.87 ↑ % 1.45 Milliarde Dollar 155.59 Millionen Dollar
67
Fließen
(Flow)
(FLOW)
 0.9605 0.8848 9.67 ↑ % 1.45 Milliarde Dollar 55.58 Millionen Dollar
68
Starknet
(Starknet)
(STRK)
 1.2500 1.1515 15.73 ↑ % 1.43 Milliarde Dollar 280.27 Millionen Dollar
69
Akash-Netzwerk
(Akash Network)
(AKT)
 5.863 5.401 7.82 ↑ % 1.39 Milliarde Dollar 78.83 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.45 64.90 7.43 ↑ % 1.39 Milliarde Dollar 57.64 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 1.0374 0.9557 10.32 ↑ % 1.33 Milliarde Dollar 161.12 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.8719 0.8032 21.78 ↑ % 1.33 Milliarde Dollar 603.20 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.9306 0.8572 1.15 ↑ % 1.29 Milliarde Dollar 249.00 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.168 1.9972 12.75 ↑ % 1.21 Milliarde Dollar 57.01 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009212 5.26 ↑ % 1.21 Milliarde Dollar 35.72 Millionen Dollar
76
Menge
(Quant)
(QNT)
 99.63 91.78 5.13 ↑ % 1.20 Milliarde Dollar 28.95 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0289570000 0.0266744934 7.49 ↑ % 1.18 Milliarde Dollar 9.62 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 42.33 38.99 11.50 ↑ % 1.14 Milliarde Dollar 51.91 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.878 7.257 9.99 ↑ % 1.14 Milliarde Dollar 78.85 Millionen Dollar
80
Neo
(Neo)
(NEO)
 16.12 14.85 8.83 ↑ % 1.14 Milliarde Dollar 72.08 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1262580000 0.1163058394 8.00 ↑ % 1.12 Milliarde Dollar 92.01 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 5.106 4.704 7.52 ↑ % 1.09 Milliarde Dollar 444.97 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4663840000 0.4296217476 8.30 ↑ % 1.06 Milliarde Dollar 118.24 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000530000 0.0000488223 7.98 ↑ % 1.04 Milliarde Dollar 38.79 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208110000 0.0191705937 5.86 ↑ % 1.03 Milliarde Dollar 85.40 Millionen Dollar
86
Wormhole
(Wormhole)
(W)
 0.5668 0.5221 5.79 ↑ % 1.02 Milliarde Dollar 102.76 Millionen Dollar
87
Ronin
(Ronin)
(RON)
 3.089 2.846 13.24 ↑ % 1.00 Milliarde Dollar 28.71 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8784 0.8091 11.13 ↑ % 989.50 Millionen Dollar 185.99 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 1.0038 0.9247 10.64 ↑ % 985.38 Millionen Dollar 49.95 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 2.996 2.760 16.46 ↑ % 982.11 Millionen Dollar 67.43 Millionen Dollar
91
KuCoin-Token
(KuCoin Token)
(KCS)
 10.22 9.414 6.34 ↑ % 979.25 Millionen Dollar 2.65 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2404210000 0.2214700551 9.48 ↑ % 971.26 Millionen Dollar 49.84 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8650 0.7968 5.41 ↑ % 947.12 Millionen Dollar 9.47 Millionen Dollar
94
Pendle
(Pendle)
(PENDLE)
 6.112 5.630 14.71 ↑ % 940.40 Millionen Dollar 317.97 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8461 0.7794 8.15 ↑ % 937.34 Millionen Dollar 44.72 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 356.95 328.82 14.58 ↑ % 924.36 Millionen Dollar 26.12 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 43.47 40.05 10.40 ↑ % 912.96 Millionen Dollar 215.06 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4652830000 0.4286075328 8.09 ↑ % 887.91 Millionen Dollar 93.60 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0123240000 0.0113525730 5.85 ↑ % 849.94 Millionen Dollar 465.93 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.4473 1.3332 10.51 ↑ % 810.48 Millionen Dollar 12.45 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer