Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,682.85 58,117.72 2.14 ↑ % 1,234.73 Milliarde Dollar 28.04 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,941.01 2,726.82 0.97 ↑ % 353.26 Milliarde Dollar 13.40 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9270 0.01 ↑ % 110.83 Milliarde Dollar 53.39 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 589.19 546.28 -0.52 ↓ % 86.96 Milliarde Dollar 1.63 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 146.79 136.10 2.83 ↑ % 65.84 Milliarde Dollar 2.53 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9272 -0.01 ↓ % 33.11 Milliarde Dollar 5.51 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5057 0.4688722290 1.63 ↑ % 28.00 Milliarde Dollar 984.29 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.963 6.456 -0.63 ↓ % 24.19 Milliarde Dollar 833.17 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1485060000 0.1376904565 5.98 ↑ % 21.43 Milliarde Dollar 1.96 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4355970000 0.4038729061 0.24 ↑ % 15.54 Milliarde Dollar 382.86 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000213249 5.48 ↑ % 13.71 Milliarde Dollar 880.91 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 32.14 29.80 -1.50 ↓ % 12.27 Milliarde Dollar 381.63 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1255140000 0.1163729409 -1.19 ↓ % 10.98 Milliarde Dollar 265.60 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.640 6.157 0.95 ↑ % 9.55 Milliarde Dollar 172.30 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 435.42 403.71 1.36 ↑ % 8.58 Milliarde Dollar 266.20 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.40 12.42 -0.58 ↓ % 7.86 Milliarde Dollar 273.99 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.231 6.704 5.91 ↑ % 7.78 Milliarde Dollar 465.28 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6594 0.6113 -0.71 ↓ % 6.53 Milliarde Dollar 231.19 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 80.25 74.41 -0.88 ↓ % 5.98 Milliarde Dollar 335.79 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 11.79 10.94 2.29 ↑ % 5.47 Milliarde Dollar 133.13 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.900 5.470 -0.09 ↓ % 5.47 Milliarde Dollar 1.49 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9272 0.01 ↑ % 5.35 Milliarde Dollar 711.43 Millionen Dollar
23
Rendering-Token
(Render)
(RNDR)
 11.24 10.42 3.87 ↑ % 4.37 Milliarde Dollar 446.92 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092717 15.36 ↑ % 4.22 Milliarde Dollar 1.99 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 6.939 6.434 -0.75 ↓ % 4.16 Milliarde Dollar 116.73 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1077970000 0.0999462523 0.83 ↑ % 3.85 Milliarde Dollar 84.43 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.16 24.26 -0.95 ↓ % 3.85 Milliarde Dollar 231.19 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.9274 -0.02 ↓ % 3.85 Milliarde Dollar 7.26 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.139 7.547 -0.91 ↓ % 3.53 Milliarde Dollar 159.13 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1232120000 0.1142385933 -0.94 ↓ % 3.27 Milliarde Dollar 11.20 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.347 7.739 -0.26 ↓ % 3.26 Milliarde Dollar 109.93 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9891 0.9171 -0.94 ↓ % 3.23 Milliarde Dollar 59.27 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.189 2.029 1.69 ↑ % 3.19 Milliarde Dollar 58.58 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.549 5.145 0.44 ↑ % 3.06 Milliarde Dollar 150.01 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.024 2.804 3.88 ↑ % 3.02 Milliarde Dollar 682.65 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1035040000 0.0959659072 -0.31 ↓ % 3.00 Milliarde Dollar 58.52 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.61 46.00 0.25 ↑ % 2.98 Milliarde Dollar 3.81 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9933 1.8481 2.31 ↑ % 2.91 Milliarde Dollar 124.54 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1150680000 0.1066877126 -5.03 ↓ % 2.72 Milliarde Dollar 49.00 Millionen Dollar
40
Arweben
(Arweave)
(AR)
 39.86 36.96 -3.49 ↓ % 2.61 Milliarde Dollar 179.26 Millionen Dollar
41
Der Graph
(The Graph)
(GRT)
 0.2749090000 0.2548876524 1.21 ↑ % 2.61 Milliarde Dollar 120.66 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.9770 0.9059 -0.72 ↓ % 2.59 Milliarde Dollar 277.40 Millionen Dollar
43
Optimism
(Optimism)
(OP)
 2.477 2.297 -0.35 ↓ % 2.59 Milliarde Dollar 193.56 Millionen Dollar
44
Monero
(Monero)
(XMR)
 134.38 124.59 0.73 ↑ % 2.48 Milliarde Dollar 45.89 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,675.65 2,480.79 -0.10 ↓ % 2.48 Milliarde Dollar 53.83 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0335330000 0.0310908251 -0.49 ↓ % 2.44 Milliarde Dollar 48.87 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 352.40 326.73 0.79 ↑ % 2.38 Milliarde Dollar 38.77 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9618 0.8918 -2.86 ↓ % 2.25 Milliarde Dollar 175.01 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 22.43 20.80 -3.00 ↓ % 2.10 Milliarde Dollar 94.99 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9704 1.8269 -0.43 ↓ % 1.97 Milliarde Dollar 37.18 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 5.756 5.337 -4.66 ↓ % 1.93 Milliarde Dollar 363.44 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.6660 0.6175 -2.52 ↓ % 1.87 Milliarde Dollar 116.27 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0001880000 0.0001743081 12.55 ↑ % 1.80 Milliarde Dollar 391.58 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.101 1.9479 -1.19 ↓ % 1.78 Milliarde Dollar 184.36 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.816 8.174 -2.82 ↓ % 1.61 Milliarde Dollar 85.46 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.0722 0.9941 -1.01 ↓ % 1.50 Milliarde Dollar 35.90 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000213249 3.66 ↑ % 1.49 Milliarde Dollar 329.64 Millionen Dollar
58
Lido DAO
(Lido DAO)
(LDO)
 1.6447 1.5249 -6.51 ↓ % 1.47 Milliarde Dollar 78.72 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.0661 0.9885 1.76 ↑ % 1.44 Milliarde Dollar 162.11 Millionen Dollar
60
Core
(Core)
(CORE)
 1.6169 1.4992 -6.20 ↓ % 1.44 Milliarde Dollar 84.68 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1759360000 0.1631227571 1.07 ↑ % 1.43 Milliarde Dollar 49.43 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4765710000 0.4418628106 -4.01 ↓ % 1.33 Milliarde Dollar 107.23 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.463 5.065 0.05 ↑ % 1.29 Milliarde Dollar 81.44 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8406 0.7794 1.91 ↑ % 1.27 Milliarde Dollar 40.50 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0408970000 0.0379185124 0.71 ↑ % 1.24 Milliarde Dollar 118.60 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 82.06 76.09 -0.48 ↓ % 1.22 Milliarde Dollar 67.61 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 61.19 56.73 -0.41 ↓ % 1.21 Milliarde Dollar 38.91 Millionen Dollar
68
Worldcoin
(Worldcoin)
(WLD)
 5.588 5.181 -4.21 ↓ % 1.19 Milliarde Dollar 627.72 Millionen Dollar
69
Menge
(Quant)
(QNT)
 95.29 88.35 1.54 ↑ % 1.15 Milliarde Dollar 14.21 Millionen Dollar
70
Ethena
(Ethena)
(ENA)
 0.7548 0.6999 -7.51 ↓ % 1.15 Milliarde Dollar 274.05 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009272 -3.00 ↓ % 1.14 Milliarde Dollar 34.42 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 0.8810 0.8169 -1.33 ↓ % 1.13 Milliarde Dollar 105.99 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0271680000 0.0251893817 -1.70 ↓ % 1.10 Milliarde Dollar 6.79 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9651 1.8220 -1.43 ↓ % 1.10 Milliarde Dollar 7.66 Millionen Dollar
75
Beam
(Beam)
(BEAM)
 0.0220980000 0.0204886248 -2.59 ↓ % 1.09 Milliarde Dollar 22.87 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7641 0.7085 -1.21 ↓ % 1.06 Milliarde Dollar 135.50 Millionen Dollar
77
Neo
(Neo)
(NEO)
 14.95 13.87 0.66 ↑ % 1.05 Milliarde Dollar 50.20 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 38.32 35.53 0.63 ↑ % 1.03 Milliarde Dollar 20.29 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1159870000 0.1075397828 -6.25 ↓ % 1.03 Milliarde Dollar 77.38 Millionen Dollar
80
Wormhole
(Wormhole)
(W)
 0.5456 0.5059 -4.97 ↓ % 982.07 Millionen Dollar 110.64 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 6.755 6.263 -1.07 ↓ % 976.80 Millionen Dollar 41.62 Millionen Dollar
82
KuCoin-Token
(KuCoin Token)
(KCS)
 9.945 9.221 -1.05 ↓ % 952.98 Millionen Dollar 2.13 Millionen Dollar
83
Pendle
(Pendle)
(PENDLE)
 3.957 3.669 -3.90 ↓ % 946.55 Millionen Dollar 70.98 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4130220000 0.3829420208 0.38 ↑ % 935.80 Millionen Dollar 66.34 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0184120000 0.0170710725 4.93 ↑ % 907.70 Millionen Dollar 49.67 Millionen Dollar
86
eCash
(eCash)
(XEC)
 0.0000450000 0.0000417227 1.99 ↑ % 892.69 Millionen Dollar 16.46 Millionen Dollar
87
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8062 0.7475 4.44 ↑ % 881.34 Millionen Dollar 10.93 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.7802 0.7234 1.52 ↑ % 878.36 Millionen Dollar 127.01 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 0.8772 0.8133 -0.08 ↓ % 861.09 Millionen Dollar 31.73 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.1700 1.0848 0.41 ↑ % 851.74 Millionen Dollar 100.41 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7602 0.7048 -1.60 ↓ % 838.65 Millionen Dollar 20.02 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2053440000 0.1903890018 -0.72 ↓ % 829.04 Millionen Dollar 51.30 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.544 2.359 -1.15 ↓ % 819.12 Millionen Dollar 14.44 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.409 2.234 -3.71 ↓ % 789.62 Millionen Dollar 26.98 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4031540000 0.3737926973 0.49 ↑ % 769.35 Millionen Dollar 48.21 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 36.67 34.00 2.73 ↑ % 770.01 Millionen Dollar 154.29 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.735 4.390 0.81 ↑ % 761.79 Millionen Dollar 9.84 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.084 7.495 -0.10 ↓ % 753.55 Millionen Dollar 4.93 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0109120000 0.0101172900 3.05 ↑ % 752.57 Millionen Dollar 387.54 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 284.52 263.80 -0.21 ↓ % 736.78 Millionen Dollar 10.60 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer