Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,228.78 60,920.74 6.78 ↑ % 1,304.64 Milliarde Dollar 42.86 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,005.97 2,765.05 3.65 ↑ % 361.07 Milliarde Dollar 15.60 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9199 0.02 ↑ % 110.96 Milliarde Dollar 76.90 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 582.97 536.25 3.03 ↑ % 85.97 Milliarde Dollar 2.06 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 163.10 150.02 13.59 ↑ % 73.17 Milliarde Dollar 4.35 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9198 -0.01 ↓ % 33.26 Milliarde Dollar 8.89 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5189 0.4772960842 4.05 ↑ % 28.72 Milliarde Dollar 1.22 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.637 6.105 -4.60 ↓ % 23.06 Milliarde Dollar 512.20 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1560300000 0.1435246636 4.99 ↑ % 22.52 Milliarde Dollar 1.93 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4560380000 0.4194879224 5.65 ↑ % 16.27 Milliarde Dollar 420.72 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000239162 6.98 ↑ % 15.03 Milliarde Dollar 1.19 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.65 31.87 6.83 ↑ % 13.24 Milliarde Dollar 499.21 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1246180000 0.1146302412 -0.80 ↓ % 10.90 Milliarde Dollar 313.51 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.921 6.366 5.71 ↑ % 9.95 Milliarde Dollar 244.37 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 454.81 418.36 6.34 ↑ % 8.96 Milliarde Dollar 399.50 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.165 7.511 17.92 ↑ % 8.79 Milliarde Dollar 1.07 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.83 12.73 6.06 ↑ % 8.12 Milliarde Dollar 356.78 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6867 0.6316 4.68 ↑ % 6.80 Milliarde Dollar 320.74 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.23 75.64 4.81 ↑ % 6.13 Milliarde Dollar 383.46 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.26 11.28 2.50 ↑ % 5.69 Milliarde Dollar 120.60 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.986 5.506 0.74 ↑ % 5.55 Milliarde Dollar 2.61 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9199 0.00 ↑ % 5.35 Milliarde Dollar 645.99 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101184 -4.34 ↓ % 4.48 Milliarde Dollar 2.51 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.341 6.753 7.51 ↑ % 4.40 Milliarde Dollar 128.69 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.47 9.634 6.22 ↑ % 4.07 Milliarde Dollar 696.86 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.21 25.03 6.27 ↑ % 4.00 Milliarde Dollar 259.54 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1104570000 0.1016042028 5.12 ↑ % 3.95 Milliarde Dollar 93.85 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.9194 -0.05 ↓ % 3.70 Milliarde Dollar 7.73 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.495 7.814 8.18 ↑ % 3.69 Milliarde Dollar 136.87 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.402 2.210 20.29 ↑ % 3.50 Milliarde Dollar 186.42 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1251580000 0.1151269618 3.24 ↑ % 3.33 Milliarde Dollar 11.88 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.419 7.744 4.27 ↑ % 3.29 Milliarde Dollar 165.73 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9919 0.9124 4.24 ↑ % 3.24 Milliarde Dollar 79.31 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.799 5.335 8.14 ↑ % 3.20 Milliarde Dollar 210.07 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.165 1.9913 14.98 ↑ % 3.16 Milliarde Dollar 246.53 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1071580000 0.0985696078 4.88 ↑ % 3.10 Milliarde Dollar 64.99 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.004 2.763 2.97 ↑ % 3.00 Milliarde Dollar 1.01 Milliarde Dollar
38
OKB
(OKB)
(OKB)
 49.95 45.95 2.40 ↑ % 3.00 Milliarde Dollar 7.32 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3093720000 0.2845767623 17.14 ↑ % 2.93 Milliarde Dollar 216.26 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1226390000 0.1128098521 8.32 ↑ % 2.90 Milliarde Dollar 38.65 Millionen Dollar
41
Arweben
(Arweave)
(AR)
 43.69 40.19 7.07 ↑ % 2.86 Milliarde Dollar 208.92 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 399.30 367.29 15.21 ↑ % 2.71 Milliarde Dollar 71.68 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9915 0.9121 6.82 ↑ % 2.63 Milliarde Dollar 342.89 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0361030000 0.0332094529 8.02 ↑ % 2.63 Milliarde Dollar 61.36 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.488 2.288 7.68 ↑ % 2.60 Milliarde Dollar 349.29 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,793.39 2,569.51 3.19 ↑ % 2.59 Milliarde Dollar 62.77 Millionen Dollar
47
Monero
(Monero)
(XMR)
 134.20 123.44 0.61 ↑ % 2.47 Milliarde Dollar 43.15 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0300 0.9475 14.66 ↑ % 2.41 Milliarde Dollar 255.84 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8120 0.7469 25.59 ↑ % 2.28 Milliarde Dollar 471.62 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 23.93 22.01 12.23 ↑ % 2.23 Milliarde Dollar 109.23 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.465 5.947 16.00 ↑ % 2.17 Milliarde Dollar 479.14 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.140 1.9688 11.29 ↑ % 2.14 Milliarde Dollar 48.75 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002170000 0.0001996081 -0.50 ↓ % 2.07 Milliarde Dollar 915.86 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.290 2.106 15.28 ↑ % 1.94 Milliarde Dollar 364.10 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5730 0.5271 25.67 ↑ % 1.68 Milliarde Dollar 248.38 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000239162 8.77 ↑ % 1.67 Milliarde Dollar 494.66 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 9.055 8.329 12.00 ↑ % 1.65 Milliarde Dollar 115.60 Millionen Dollar
58
Core
(Core)
(CORE)
 1.8379 1.6906 18.99 ↑ % 1.63 Milliarde Dollar 137.06 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.1741 1.0800 14.96 ↑ % 1.58 Milliarde Dollar 235.69 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.1000 1.0118 4.29 ↑ % 1.54 Milliarde Dollar 33.68 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1803010000 0.1658504158 5.09 ↑ % 1.47 Milliarde Dollar 67.53 Millionen Dollar
62
Lido DAO
(Lido DAO)
(LDO)
 1.6025 1.4741 1.77 ↑ % 1.43 Milliarde Dollar 98.68 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.894 5.421 16.51 ↑ % 1.40 Milliarde Dollar 105.97 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0442920000 0.0407421291 12.21 ↑ % 1.34 Milliarde Dollar 181.36 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8825 0.8118 7.15 ↑ % 1.33 Milliarde Dollar 39.89 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 86.09 79.19 6.40 ↑ % 1.28 Milliarde Dollar 73.39 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.47 58.39 7.09 ↑ % 1.25 Milliarde Dollar 43.29 Millionen Dollar
68
Beam
(Beam)
(BEAM)
 0.0252200000 0.0231986927 19.25 ↑ % 1.25 Milliarde Dollar 31.16 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9513 0.8751 14.64 ↑ % 1.22 Milliarde Dollar 138.35 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8503 0.7822 13.61 ↑ % 1.18 Milliarde Dollar 207.70 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009199 4.40 ↑ % 1.17 Milliarde Dollar 30.14 Millionen Dollar
72
Menge
(Quant)
(QNT)
 96.29 88.57 3.94 ↑ % 1.16 Milliarde Dollar 19.46 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.049 1.8847 9.40 ↑ % 1.14 Milliarde Dollar 16.74 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0279700000 0.0257282884 5.39 ↑ % 1.14 Milliarde Dollar 11.11 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 40.74 37.48 8.88 ↑ % 1.10 Milliarde Dollar 30.42 Millionen Dollar
76
Ethena
(Ethena)
(ENA)
 0.7184 0.6608 4.18 ↑ % 1.09 Milliarde Dollar 505.21 Millionen Dollar
77
Neo
(Neo)
(NEO)
 15.39 14.16 6.64 ↑ % 1.09 Milliarde Dollar 49.17 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1209640000 0.1112690983 7.23 ↑ % 1.08 Milliarde Dollar 74.86 Millionen Dollar
79
Worldcoin
(Worldcoin)
(WLD)
 4.932 4.536 3.83 ↑ % 1.06 Milliarde Dollar 525.69 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.234 6.654 8.10 ↑ % 1.05 Milliarde Dollar 48.69 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5714 0.5256 6.49 ↑ % 1.03 Milliarde Dollar 90.04 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4384160000 0.4032782728 7.14 ↑ % 993.33 Millionen Dollar 84.87 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0200690000 0.0184605299 13.15 ↑ % 989.42 Millionen Dollar 96.39 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450728 7.95 ↑ % 971.67 Millionen Dollar 30.82 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.703 8.925 2.96 ↑ % 929.76 Millionen Dollar 1.59 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.7992 0.7352 6.39 ↑ % 899.98 Millionen Dollar 130.49 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9148 0.8415 5.71 ↑ % 898.01 Millionen Dollar 36.10 Millionen Dollar
88
Mina
(Mina)
(MINA)
 0.8045 0.7400 10.90 ↑ % 888.67 Millionen Dollar 23.86 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8021 0.7378 5.35 ↑ % 877.27 Millionen Dollar 8.66 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.698 2.482 9.23 ↑ % 869.41 Millionen Dollar 16.48 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2128220000 0.1957649552 9.82 ↑ % 859.39 Millionen Dollar 51.64 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.603 2.395 8.39 ↑ % 853.26 Millionen Dollar 34.96 Millionen Dollar
93
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0123080000 0.0113215507 14.29 ↑ % 848.82 Millionen Dollar 838.06 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1576 1.0648 0.84 ↑ % 842.74 Millionen Dollar 135.11 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4292910000 0.3948846142 6.67 ↑ % 819.23 Millionen Dollar 57.31 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 38.85 35.74 7.33 ↑ % 815.83 Millionen Dollar 178.13 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.859 4.470 8.49 ↑ % 781.76 Millionen Dollar 11.13 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.107 7.457 1.07 ↑ % 755.78 Millionen Dollar 5.11 Millionen Dollar
99
DeXe
(DeXe)
(DEXE)
 13.19 12.13 10.22 ↑ % 752.91 Millionen Dollar 6.82 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2325 1.1337 8.82 ↑ % 745.51 Millionen Dollar 55.45 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer