Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 59,274.49 55,219.40 2.92 ↑ % 1,167.31 Milliarde Dollar 29.84 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,983.07 2,778.99 2.45 ↑ % 358.25 Milliarde Dollar 12.39 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9318 0.09 ↑ % 110.62 Milliarde Dollar 51.49 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 562.25 523.78 2.67 ↑ % 82.98 Milliarde Dollar 756.89 Millionen Dollar
5
Solana
(Solana)
(SOL)
 138.60 129.12 6.87 ↑ % 62.00 Milliarde Dollar 3.35 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9317 0.01 ↑ % 33.19 Milliarde Dollar 7.08 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5200 0.4844006071 2.25 ↑ % 28.72 Milliarde Dollar 1.01 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1327530000 0.1236711018 5.07 ↑ % 19.13 Milliarde Dollar 1.30 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.268 4.908 11.21 ↑ % 18.30 Milliarde Dollar 226.96 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4521000000 0.4211709348 1.95 ↑ % 16.12 Milliarde Dollar 350.87 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000214265 4.98 ↑ % 13.50 Milliarde Dollar 705.20 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.74 31.43 3.67 ↑ % 12.80 Milliarde Dollar 319.62 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1222040000 0.1138437800 -0.16 ↓ % 10.70 Milliarde Dollar 297.08 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.183 6.691 4.82 ↑ % 10.33 Milliarde Dollar 258.84 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 434.17 404.47 4.72 ↑ % 8.55 Milliarde Dollar 309.77 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.55 12.62 2.21 ↑ % 7.95 Milliarde Dollar 251.73 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.7170 0.6680 4.13 ↑ % 7.10 Milliarde Dollar 228.38 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.240 5.813 5.35 ↑ % 6.66 Milliarde Dollar 400.48 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.38 12.47 0.85 ↑ % 6.20 Milliarde Dollar 137.71 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 79.85 74.39 0.83 ↑ % 5.95 Milliarde Dollar 299.72 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.869 5.467 0.20 ↑ % 5.44 Milliarde Dollar 1.69 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0004 0.9319 0.03 ↑ % 5.35 Milliarde Dollar 701.21 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.033 6.552 1.32 ↑ % 4.21 Milliarde Dollar 105.08 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.9315 0.19 ↑ % 3.89 Milliarde Dollar 7.28 Milliarde Dollar
25
Aptos
(Aptos)
(APT)
 9.015 8.398 6.36 ↑ % 3.85 Milliarde Dollar 125.56 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1056880000 0.0984576725 9.70 ↑ % 3.78 Milliarde Dollar 216.51 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.72 23.96 2.45 ↑ % 3.78 Milliarde Dollar 177.72 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1290330000 0.1202055944 5.95 ↑ % 3.43 Milliarde Dollar 17.51 Millionen Dollar
29
Kosmos
(Cosmos)
(ATOM)
 8.593 8.005 -1.28 ↓ % 3.36 Milliarde Dollar 170.03 Millionen Dollar
30
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074527 12.75 ↑ % 3.25 Milliarde Dollar 1.25 Milliarde Dollar
31
Unveränderliches X
(Immutable)
(IMX)
 2.224 2.072 11.36 ↑ % 3.24 Milliarde Dollar 68.76 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9918 0.9239 6.75 ↑ % 3.24 Milliarde Dollar 88.32 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.878 5.475 4.21 ↑ % 3.21 Milliarde Dollar 156.01 Millionen Dollar
34
Stellar
(Stellar)
(XLM)
 0.1100340000 0.1025063540 2.02 ↑ % 3.18 Milliarde Dollar 68.54 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.083 1.9407 1.83 ↑ % 3.04 Milliarde Dollar 143.22 Millionen Dollar
36
Optimism
(Optimism)
(OP)
 2.885 2.687 6.52 ↑ % 3.02 Milliarde Dollar 452.13 Millionen Dollar
37
Rendering-Token
(Render)
(RNDR)
 7.760 7.229 5.87 ↑ % 3.00 Milliarde Dollar 140.13 Millionen Dollar
38
OKB
(OKB)
(OKB)
 48.85 45.51 1.68 ↑ % 2.93 Milliarde Dollar 5.20 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.765 2.576 7.67 ↑ % 2.76 Milliarde Dollar 459.48 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 1.0296 0.9592 2.44 ↑ % 2.73 Milliarde Dollar 286.12 Millionen Dollar
41
Bittensor
(Bittensor)
(TAO)
 400.02 372.65 7.60 ↑ % 2.68 Milliarde Dollar 36.32 Millionen Dollar
42
Sui
(Sui)
(SUI)
 1.1046 1.0291 0.14 ↑ % 2.58 Milliarde Dollar 153.36 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0353070000 0.0328915775 3.01 ↑ % 2.57 Milliarde Dollar 45.44 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,759.18 2,570.41 2.62 ↑ % 2.55 Milliarde Dollar 60.03 Millionen Dollar
45
Kaspa
(Kaspa)
(KAS)
 0.1053000000 0.0980962164 -1.31 ↓ % 2.48 Milliarde Dollar 32.98 Millionen Dollar
46
Der Graph
(The Graph)
(GRT)
 0.2505490000 0.2334084418 7.07 ↑ % 2.38 Milliarde Dollar 94.41 Millionen Dollar
47
Monero
(Monero)
(XMR)
 123.09 114.67 -0.56 ↓ % 2.27 Milliarde Dollar 45.38 Millionen Dollar
48
Arweben
(Arweave)
(AR)
 34.39 32.04 19.19 ↑ % 2.25 Milliarde Dollar 192.69 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.50 21.89 3.53 ↑ % 2.20 Milliarde Dollar 83.53 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.042 1.9019 3.19 ↑ % 2.04 Milliarde Dollar 44.68 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6694 0.6236 1.56 ↑ % 1.88 Milliarde Dollar 107.38 Millionen Dollar
52
Lido DAO
(Lido DAO)
(LDO)
 2.050 1.9096 6.14 ↑ % 1.83 Milliarde Dollar 58.05 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 9.927 9.248 2.23 ↑ % 1.80 Milliarde Dollar 97.89 Millionen Dollar
54
Core
(Core)
(CORE)
 1.9876 1.8516 5.31 ↑ % 1.76 Milliarde Dollar 123.25 Millionen Dollar
55
Fetch.ai
(Fetch.ai)
(FET)
 2.002 1.8651 3.55 ↑ % 1.70 Milliarde Dollar 167.70 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000242213 14.42 ↑ % 1.67 Milliarde Dollar 515.02 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 4.932 4.594 3.03 ↑ % 1.65 Milliarde Dollar 266.08 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.1388 1.0609 3.74 ↑ % 1.59 Milliarde Dollar 41.83 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001650000 0.0001537120 8.70 ↑ % 1.58 Milliarde Dollar 214.87 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5357 0.4990451705 5.20 ↑ % 1.50 Milliarde Dollar 143.50 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1822120000 0.1697465127 3.71 ↑ % 1.48 Milliarde Dollar 50.17 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0135 0.9442 10.25 ↑ % 1.37 Milliarde Dollar 190.02 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8679 0.8085 2.49 ↑ % 1.31 Milliarde Dollar 40.24 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0427940000 0.0398663769 5.32 ↑ % 1.30 Milliarde Dollar 103.32 Millionen Dollar
65
Beam
(Beam)
(BEAM)
 0.0244260000 0.0227549685 9.03 ↑ % 1.29 Milliarde Dollar 22.33 Millionen Dollar
66
Wormhole
(Wormhole)
(W)
 0.7125 0.6638 9.45 ↑ % 1.28 Milliarde Dollar 325.85 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 85.04 79.22 2.51 ↑ % 1.26 Milliarde Dollar 67.73 Millionen Dollar
68
Menge
(Quant)
(QNT)
 102.05 95.07 1.47 ↑ % 1.23 Milliarde Dollar 15.22 Millionen Dollar
69
Flare
(Flare)
(FLR)
 0.0306970000 0.0285969568 4.30 ↑ % 1.19 Milliarde Dollar 10.47 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009316 4.47 ↑ % 1.17 Milliarde Dollar 29.11 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 58.68 54.67 2.49 ↑ % 1.16 Milliarde Dollar 39.92 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.7986 0.7440 2.40 ↑ % 1.14 Milliarde Dollar 294.96 Millionen Dollar
73
Neo
(Neo)
(NEO)
 15.98 14.88 3.43 ↑ % 1.13 Milliarde Dollar 69.59 Millionen Dollar
74
Ondo
(Ondo)
(ONDO)
 0.8022 0.7473 8.49 ↑ % 1.11 Milliarde Dollar 166.84 Millionen Dollar
75
Pendle
(Pendle)
(PENDLE)
 4.609 4.293 8.52 ↑ % 1.10 Milliarde Dollar 70.18 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 39.85 37.12 5.03 ↑ % 1.07 Milliarde Dollar 16.50 Millionen Dollar
77
SingularityNET
(SingularityNET)
(AGIX)
 0.8220 0.7657 4.15 ↑ % 1.05 Milliarde Dollar 80.67 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.305 6.806 6.08 ↑ % 1.05 Milliarde Dollar 37.22 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1166740000 0.1086920983 3.95 ↑ % 1.04 Milliarde Dollar 57.93 Millionen Dollar
80
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.117 1.9718 3.81 ↑ % 983.53 Millionen Dollar 5.17 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4327650000 0.4031586808 3.26 ↑ % 977.07 Millionen Dollar 65.55 Millionen Dollar
82
Akash-Netzwerk
(Akash Network)
(AKT)
 4.141 3.858 5.60 ↑ % 975.14 Millionen Dollar 16.22 Millionen Dollar
83
Worldcoin
(Worldcoin)
(WLD)
 4.761 4.435 6.89 ↑ % 962.57 Millionen Dollar 234.37 Millionen Dollar
84
KuCoin-Token
(KuCoin Token)
(KCS)
 9.848 9.175 3.98 ↑ % 943.69 Millionen Dollar 1.56 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 1.2893 1.2011 4.97 ↑ % 938.62 Millionen Dollar 137.80 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9369 0.8728 3.05 ↑ % 918.50 Millionen Dollar 26.86 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8128 0.7572 4.66 ↑ % 914.21 Millionen Dollar 120.21 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000460000 0.0000428530 5.51 ↑ % 912.28 Millionen Dollar 18.01 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8089 0.7536 4.28 ↑ % 887.33 Millionen Dollar 18.98 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.496 5.120 10.02 ↑ % 884.15 Millionen Dollar 29.07 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.670 2.488 4.00 ↑ % 875.25 Millionen Dollar 29.33 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2204480000 0.2053667114 2.99 ↑ % 869.92 Millionen Dollar 34.08 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.685 2.502 4.81 ↑ % 860.61 Millionen Dollar 13.43 Millionen Dollar
94
JasminCoin
(JasmyCoin)
(JASMY)
 0.0169030000 0.0157466320 5.42 ↑ % 833.31 Millionen Dollar 50.00 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4318340000 0.4022913724 3.33 ↑ % 824.08 Millionen Dollar 43.75 Millionen Dollar
96
Axelar
(Axelar)
(AXL)
 1.2169 1.1336 2.24 ↑ % 787.96 Millionen Dollar 36.61 Millionen Dollar
97
Pyth Network
(Pyth Network)
(PYTH)
 0.5189 0.4833702708 4.07 ↑ % 778.29 Millionen Dollar 64.05 Millionen Dollar
98
Gnosis
(Gnosis)
(GNO)
 299.43 278.95 -1.95 ↓ % 775.41 Millionen Dollar 17.16 Millionen Dollar
99
ORDI
(ORDI)
(ORDI)
 35.83 33.38 7.64 ↑ % 752.45 Millionen Dollar 178.75 Millionen Dollar
100
GateToken
(GateToken)
(GT)
 7.661 7.136 1.21 ↑ % 738.87 Millionen Dollar 5.31 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer