Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 102,621.73 -0.15 ↓ % -1.50 ↓ % 9.08 ↑ % 2,038.49 Milliarde Dollar 58.71 Milliarde Dollar 92,326.51
2
Ethereum
(Ethereum)
(ETH)
 2,456.70 -0.49 ↓ % -3.27 ↓ % 37.03 ↑ % 296.60 Milliarde Dollar 28.29 Milliarde Dollar 2,210.24
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.00 ↑ % 0.00 ↑ % 0.02 ↑ % 150.07 Milliarde Dollar 116.46 Milliarde Dollar 0.8998
4
XRP
(XRP)
(XRP)
 2.494 -0.35 ↓ % 3.86 ↑ % 19.69 ↑ % 146.00 Milliarde Dollar 10.46 Milliarde Dollar 2.243
5
BNB
(BNB)
(BNB)
 649.14 -0.36 ↓ % -1.79 ↓ % 8.68 ↑ % 91.46 Milliarde Dollar 2.59 Milliarde Dollar 584.02
6
Solana
(Solana)
(SOL)
 171.46 -0.31 ↓ % -1.80 ↓ % 19.23 ↑ % 89.06 Milliarde Dollar 5.77 Milliarde Dollar 154.26
7
USD-Münze
(USDC)
(USDC)
 1.0001 -0.01 ↓ % 0.00 ↑ % 0.01 ↑ % 60.91 Milliarde Dollar 13.93 Milliarde Dollar 0.8997
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2235640000 -0.49 ↓ % -7.59 ↓ % 34.15 ↑ % 33.37 Milliarde Dollar 3.76 Milliarde Dollar 0.2011356124
9
Cardano
(Cardano)
(ADA)
 0.7904 -0.72 ↓ % -3.71 ↓ % 20.73 ↑ % 27.91 Milliarde Dollar 1.89 Milliarde Dollar 0.7111
10
TRON
(TRON)
(TRX)
 0.2623460000 -0.27 ↓ % -1.38 ↓ % 6.91 ↑ % 24.90 Milliarde Dollar 1.80 Milliarde Dollar 0.2360269246
11
Sui
(Sui)
(SUI)
 3.955 -0.54 ↓ % -4.78 ↓ % 19.79 ↑ % 13.20 Milliarde Dollar 2.12 Milliarde Dollar 3.558
12
Kettenglied
(Chainlink)
(LINK)
 16.43 -0.44 ↓ % -5.35 ↓ % 22.96 ↑ % 10.79 Milliarde Dollar 719.26 Millionen Dollar 14.78
13
Lawine
(Avalanche)
(AVAX)
 24.39 -0.24 ↓ % -4.92 ↓ % 24.84 ↑ % 10.21 Milliarde Dollar 645.05 Millionen Dollar 21.94
14
Stellar
(Stellar)
(XLM)
 0.3054340000 -0.27 ↓ % -1.78 ↓ % 19.74 ↑ % 9.49 Milliarde Dollar 615.99 Millionen Dollar 0.2747922503
15
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000150000 0.06 ↑ % -7.65 ↓ % 22.79 ↑ % 9.03 Milliarde Dollar 737.34 Millionen Dollar 0.0000134952
16
Hedera
(Hedera)
(HBAR)
 0.2071570000 -0.51 ↓ % -2.97 ↓ % 20.65 ↑ % 8.75 Milliarde Dollar 592.26 Millionen Dollar 0.1863745954
17
Hyperliquid
(Hyperliquid)
(HYPE)
 24.76 0.90 ↑ % -0.62 ↓ % 24.53 ↑ % 8.27 Milliarde Dollar 184.88 Millionen Dollar 22.27
18
Tonmünze
(Toncoin)
(TON)
 3.288 -0.25 ↓ % -5.42 ↓ % 10.33 ↑ % 8.19 Milliarde Dollar 264.42 Millionen Dollar 2.958
19
Pi
(Pi)
(PI)
 1.1364 3.16 ↑ % -25.31 ↓ % 94.20 ↑ % 8.06 Milliarde Dollar 1.64 Milliarde Dollar 1.0224
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.595 0.00 ↓ % 2.33 ↑ % -0.85 ↓ % 7.94 Milliarde Dollar 9.60 Millionen Dollar 7.733
21
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 398.55 -0.24 ↓ % -3.10 ↓ % 11.38 ↑ % 7.92 Milliarde Dollar 335.85 Millionen Dollar 358.56
22
Polkadot
(Polkadot)
(DOT)
 4.966 -0.62 ↓ % -4.90 ↓ % 28.85 ↑ % 7.83 Milliarde Dollar 345.78 Millionen Dollar 4.468
23
Litecoin
(Litecoin)
(LTC)
 101.79 -1.27 ↓ % 0.00 ↓ % 25.31 ↑ % 7.72 Milliarde Dollar 896.18 Millionen Dollar 91.58
24
Monero
(Monero)
(XMR)
 342.07 0.72 ↑ % -1.56 ↓ % 20.85 ↑ % 6.31 Milliarde Dollar 150.07 Millionen Dollar 307.75
25
Pepe
(Pepe)
(PEPE)
 0.0000140000 0.08 ↑ % -7.99 ↓ % 73.33 ↑ % 5.71 Milliarde Dollar 2.14 Milliarde Dollar 0.0000125955
26
Bitget Token
(Bitget Token)
(BGB)
 4.711 0.31 ↑ % -3.65 ↓ % 9.86 ↑ % 5.51 Milliarde Dollar 294.68 Millionen Dollar 4.239
27
Dai
(Dai)
(DAI)
 1.0001 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 5.37 Milliarde Dollar 17.15 Milliarde Dollar 0.8998
28
Ethena USDe
(Ethena USDe)
(USDe)
 1.0009 0.01 ↑ % 0.08 ↑ % 0.07 ↑ % 4.75 Milliarde Dollar 145.15 Millionen Dollar 0.9005
29
Uniswap
(Uniswap)
(UNI)
 6.647 -0.53 ↓ % -6.40 ↓ % 36.71 ↑ % 4.18 Milliarde Dollar 302.04 Millionen Dollar 5.980
30
Bittensor
(Bittensor)
(TAO)
 455.82 -0.63 ↓ % -2.34 ↓ % 23.91 ↑ % 4.00 Milliarde Dollar 202.48 Millionen Dollar 410.09
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.050 -0.44 ↓ % -4.75 ↓ % 33.15 ↑ % 3.70 Milliarde Dollar 301.07 Millionen Dollar 2.744
32
Aptos
(Aptos)
(APT)
 5.662 -0.28 ↓ % -5.45 ↓ % 16.70 ↑ % 3.58 Milliarde Dollar 217.69 Millionen Dollar 5.094
33
Aave
(Aave)
(AAVE)
 215.05 -0.85 ↓ % -3.19 ↓ % 27.37 ↑ % 3.25 Milliarde Dollar 389.68 Millionen Dollar 193.47
34
OKB
(OKB)
(OKB)
 53.89 0.01 ↑ % -2.76 ↓ % 6.29 ↑ % 3.23 Milliarde Dollar 9.59 Millionen Dollar 48.49
35
Kaspa
(Kaspa)
(KAS)
 0.1216090000 7.62 ↑ % -5.93 ↓ % 32.81 ↑ % 3.18 Milliarde Dollar 270.39 Millionen Dollar 0.1094089419
36
Ondo
(Ondo)
(ONDO)
 1.0031 -0.25 ↓ % -6.77 ↓ % 17.96 ↑ % 3.17 Milliarde Dollar 327.58 Millionen Dollar 0.9025
37
Internet-Computer
(Internet Computer)
(ICP)
 5.560 -0.93 ↓ % -6.66 ↓ % 22.95 ↑ % 2.96 Milliarde Dollar 129.23 Millionen Dollar 5.002
38
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.36 -0.45 ↓ % -4.48 ↓ % 22.51 ↑ % 2.94 Milliarde Dollar 164.05 Millionen Dollar 17.42
39
GateToken
(GateToken)
(GT)
 21.85 0.91 ↑ % -0.31 ↓ % 2.71 ↑ % 2.69 Milliarde Dollar 17.33 Millionen Dollar 19.66
40
Mantle
(Mantle)
(MNT)
 0.7874 0.31 ↑ % -3.55 ↓ % 10.67 ↑ % 2.65 Milliarde Dollar 299.30 Millionen Dollar 0.7084
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0991280000 0.24 ↑ % -1.76 ↓ % 13.31 ↑ % 2.63 Milliarde Dollar 46.50 Millionen Dollar 0.0891832808
42
Render
(Render)
(RENDER)
 5.034 -0.44 ↓ % -5.14 ↓ % 17.67 ↑ % 2.61 Milliarde Dollar 128.50 Millionen Dollar 4.529
43
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2469950000 -0.53 ↓ % -6.36 ↓ % 13.13 ↑ % 2.57 Milliarde Dollar 188.24 Millionen Dollar 0.2222159676
44
VeChain
(VeChain)
(VET)
 0.0299080000 -0.90 ↓ % -8.21 ↓ % 22.21 ↑ % 2.57 Milliarde Dollar 99.26 Millionen Dollar 0.0269075696
45
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 12.70 -0.39 ↓ % -9.99 ↓ % 16.87 ↑ % 2.54 Milliarde Dollar 2.15 Milliarde Dollar 11.43
46
Ethena
(Ethena)
(ENA)
 0.3765050000 0.34 ↑ % -9.84 ↓ % 42.94 ↑ % 2.19 Milliarde Dollar 342.60 Millionen Dollar 0.3387332654
47
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0020 0.00 ↓ % 0.14 ↑ % 0.21 ↑ % 2.13 Milliarde Dollar 127.62 Millionen Dollar 0.9015
48
Algorand
(Algorand)
(ALGO)
 0.2336950000 -0.52 ↓ % -4.36 ↓ % 19.18 ↑ % 2.01 Milliarde Dollar 164.95 Millionen Dollar 0.2102502502
49
Filecoin
(Filecoin)
(FIL)
 3.014 -0.82 ↓ % -6.21 ↓ % 16.74 ↑ % 2.01 Milliarde Dollar 197.75 Millionen Dollar 2.711
50
Arbitrum
(Arbitrum)
(ARB)
 0.4210900000 -0.10 ↓ % -9.03 ↓ % 38.26 ↑ % 2.00 Milliarde Dollar 393.17 Millionen Dollar 0.3788454090
51
Celestia
(Celestia)
(TIA)
 3.157 0.38 ↑ % -2.84 ↓ % 33.94 ↑ % 2.00 Milliarde Dollar 163.13 Millionen Dollar 2.841
52
Kosmos
(Cosmos)
(ATOM)
 5.085 -0.43 ↓ % -4.72 ↓ % 26.54 ↑ % 1.99 Milliarde Dollar 145.03 Millionen Dollar 4.575
53
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.8112 -0.43 ↓ % -7.74 ↓ % 25.42 ↑ % 1.94 Milliarde Dollar 203.97 Millionen Dollar 0.7298
54
Bonk
(Bonk)
(BONK)
 0.0000220000 -0.19 ↓ % -7.90 ↓ % 30.19 ↑ % 1.73 Milliarde Dollar 902.58 Millionen Dollar 0.0000197929
55
Worldcoin
(Worldcoin)
(WLD)
 1.2396 -0.03 ↓ % -3.65 ↓ % 42.00 ↑ % 1.72 Milliarde Dollar 331.21 Millionen Dollar 1.1153
56
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5673 -0.72 ↓ % -6.03 ↓ % 12.67 ↑ % 1.63 Milliarde Dollar 194.79 Millionen Dollar 0.5104
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6270
57
Jupiter
(Jupiter)
(JUP)
 0.5433 -0.01 ↓ % -5.04 ↓ % 28.69 ↑ % 1.57 Milliarde Dollar 95.59 Millionen Dollar 0.4887779635
58
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.01 ↑ % -0.04 ↓ % -0.02 ↓ % 1.51 Milliarde Dollar 4.22 Milliarde Dollar 0.8984
59
Stapel
(Stacks)
(STX)
 0.9535 -0.63 ↓ % -5.81 ↓ % 25.25 ↑ % 1.45 Milliarde Dollar 87.07 Millionen Dollar 0.8579
60
Hersteller
(Maker)
(MKR)
 1,731.53 -0.58 ↓ % -5.69 ↓ % 14.62 ↑ % 1.44 Milliarde Dollar 71.50 Millionen Dollar 1,557.82
61
KuCoin-Token
(KuCoin Token)
(KCS)
 11.30 0.00 ↓ % -0.06 ↓ % 5.73 ↑ % 1.41 Milliarde Dollar 1.35 Millionen Dollar 10.17
62
EOS
(EOS)
(EOS)
 0.8558 -0.76 ↓ % -9.53 ↓ % 24.67 ↑ % 1.34 Milliarde Dollar 228.40 Millionen Dollar 0.7699
63
Optimismus
(Optimism)
(OP)
 0.7986 -0.34 ↓ % -8.39 ↓ % 27.72 ↑ % 1.32 Milliarde Dollar 376.40 Millionen Dollar 0.7185
64
Injektion
(Injective)
(INJ)
 13.17 -0.11 ↓ % -3.97 ↓ % 44.12 ↑ % 1.32 Milliarde Dollar 190.09 Millionen Dollar 11.85
65
Story
(Story)
(IP)
 4.675 0.74 ↑ % -2.57 ↓ % 29.38 ↑ % 1.30 Milliarde Dollar 92.02 Millionen Dollar 4.206
66
Sei
(Sei)
(SEI)
 0.2545790000 -0.61 ↓ % -5.07 ↓ % 28.90 ↑ % 1.30 Milliarde Dollar 154.30 Millionen Dollar 0.2290391256
67
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.9835 -1.17 ↓ % -4.04 ↓ % 22.81 ↑ % 1.29 Milliarde Dollar 406.91 Millionen Dollar 1.7845
68
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.2822 -1.62 ↓ % -5.96 ↓ % 15.37 ↑ % 1.28 Milliarde Dollar 396.42 Millionen Dollar 1.1536
69
Flare
(Flare)
(FLR)
 0.0195870000 -0.56 ↓ % -1.37 ↓ % 8.00 ↑ % 1.28 Milliarde Dollar 13.62 Millionen Dollar 0.0176219930
70
Unveränderlich
(Immutable)
(IMX)
 0.6848 -0.69 ↓ % -8.00 ↓ % 27.18 ↑ % 1.24 Milliarde Dollar 89.23 Millionen Dollar 0.6161
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0740750000 -0.03 ↓ % -3.32 ↓ % 0.19 ↑ % 1.16 Milliarde Dollar 46.89 Millionen Dollar 0.0666436479
72
Menge
(Quant)
(QNT)
 95.86 -0.49 ↓ % -4.02 ↓ % 16.65 ↑ % 1.16 Milliarde Dollar 31.61 Millionen Dollar 86.24
73
Der Graph
(The Graph)
(GRT)
 0.1166060000 -0.27 ↓ % -4.17 ↓ % 30.38 ↑ % 1.15 Milliarde Dollar 76.99 Millionen Dollar 0.1049078529
74
dogwifhat
(dogwifhat)
(WIF)
 1.1296 0.08 ↑ % -8.03 ↓ % 106.21 ↑ % 1.13 Milliarde Dollar 1.20 Milliarde Dollar 1.0163
75
Four
(Four)
(FORM)
 2.794 -1.39 ↓ % 2.11 ↑ % 13.02 ↑ % 1.07 Milliarde Dollar 64.56 Millionen Dollar 2.514
76
DeXe
(DeXe)
(DEXE)
 12.72 -0.29 ↓ % -6.38 ↓ % -14.20 ↓ % 1.07 Milliarde Dollar 27.91 Millionen Dollar 11.45
77
FLOKI
(FLOKI)
(FLOKI)
 0.0001100000 1.29 ↑ % -7.31 ↓ % 44.15 ↑ % 1.05 Milliarde Dollar 308.31 Millionen Dollar 0.0000989646
78
Theta-Netzwerk
(Theta Network)
(THETA)
 0.9734 -0.44 ↓ % -6.47 ↓ % 39.93 ↑ % 973.37 Millionen Dollar 53.17 Millionen Dollar 0.8757
79
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7209 -0.85 ↓ % -8.31 ↓ % 8.79 ↑ % 968.41 Millionen Dollar 176.64 Millionen Dollar 0.6486
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0194660000 -0.71 ↓ % -6.03 ↓ % 27.07 ↑ % 962.48 Millionen Dollar 105.30 Millionen Dollar 0.0175131319
81
Lido DAO
(Lido DAO)
(LDO)
 1.0483 -0.48 ↓ % -5.64 ↓ % 36.53 ↑ % 941.24 Millionen Dollar 127.24 Millionen Dollar 0.9432
82
Gala
(Gala)
(GALA)
 0.0208920000 -1.16 ↓ % -7.22 ↓ % 39.89 ↑ % 927.48 Millionen Dollar 149.05 Millionen Dollar 0.0187960728
83
Raydium
(Raydium)
(RAY)
 3.111 -1.03 ↓ % -4.82 ↓ % 34.48 ↑ % 903.02 Millionen Dollar 134.31 Millionen Dollar 2.799
84
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0141710000 -3.49 ↓ % 0.06 ↑ % 25.98 ↑ % 890.78 Millionen Dollar 256.66 Millionen Dollar 0.0127493369
85
JOTA
(IOTA)
(IOTA)
 0.2351620000 -0.17 ↓ % -9.86 ↓ % 22.52 ↑ % 882.41 Millionen Dollar 51.86 Millionen Dollar 0.2115700778
86
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.02 ↑ % 0.01 ↑ % 0.01 ↑ % 877.71 Millionen Dollar 24.13 Millionen Dollar 0.8995
87
Die Sandkiste
(The Sandbox)
(SAND)
 0.3442180000 -0.31 ↓ % -5.28 ↓ % 27.52 ↑ % 873.72 Millionen Dollar 145.45 Millionen Dollar 0.3096853618
88
Walrus
(Walrus)
(WAL)
 0.6513 -0.03 ↓ % -2.86 ↓ % 13.68 ↑ % 856.72 Millionen Dollar 74.44 Millionen Dollar 0.5860
89
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 22.88 1.29 ↑ % -3.23 ↓ % 32.21 ↑ % 830.23 Millionen Dollar 110.64 Millionen Dollar 20.58
90
Core
(Core)
(CORE)
 0.8272 -0.52 ↓ % -4.62 ↓ % 14.79 ↑ % 828.11 Millionen Dollar 34.40 Millionen Dollar 0.7442
91
Nexo
(Nexo)
(NEXO)
 1.2668 -0.03 ↓ % -1.15 ↓ % 1.98 ↑ % 818.53 Millionen Dollar 15.71 Millionen Dollar 1.1397
92
Tether Gold
(Tether Gold)
(XAUt)
 3,257.57 -0.08 ↓ % 0.83 ↑ % -3.87 ↓ % 803.07 Millionen Dollar 40.76 Millionen Dollar 2,930.77
93
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 0.20 ↑ % -4.35 ↓ % 14.16 ↑ % 786.77 Millionen Dollar 38.96 Millionen Dollar 0.0000008997
94
Bitcoin SV
(Bitcoin SV)
(BSV)
 39.25 0.07 ↑ % -6.00 ↓ % 7.87 ↑ % 779.69 Millionen Dollar 76.76 Millionen Dollar 35.31
95
PAX-Gold
(PAX Gold)
(PAXG)
 3,265.96 -0.03 ↓ % 0.84 ↑ % -3.74 ↓ % 773.76 Millionen Dollar 70.15 Millionen Dollar 2,938.31
96
Brett (Based)
(Brett (Based))
(BRETT)
 0.0776640000 0.16 ↑ % -6.45 ↓ % 51.30 ↑ % 769.67 Millionen Dollar 63.92 Millionen Dollar 0.0698725922
97
Kaia
(Kaia)
(KAIA)
 0.1242380000 -0.42 ↓ % -2.26 ↓ % 12.56 ↑ % 747.48 Millionen Dollar 33.03 Millionen Dollar 0.1117741954
98
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.321 -0.33 ↓ % -5.20 ↓ % 17.79 ↑ % 744.02 Millionen Dollar 160.04 Millionen Dollar 2.088
99
SPX6900
(SPX6900)
(SPX)
 0.7573 1.71 ↑ % -9.47 ↓ % 50.00 ↑ % 705.08 Millionen Dollar 37.50 Millionen Dollar 0.6814
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer