Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 102,771.34 0.05 ↑ % -1.52 ↓ % 9.13 ↑ % 2,041.46 Milliarde Dollar 59.17 Milliarde Dollar 92,461.11
2
Ethereum
(Ethereum)
(ETH)
 2,459.59 -0.30 ↓ % -3.84 ↓ % 36.80 ↑ % 296.94 Milliarde Dollar 28.83 Milliarde Dollar 2,212.84
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.00 ↑ % 0.00 ↓ % 0.02 ↑ % 150.06 Milliarde Dollar 115.72 Milliarde Dollar 0.8997
4
XRP
(XRP)
(XRP)
 2.496 -0.13 ↓ % 3.57 ↑ % 19.34 ↑ % 146.16 Milliarde Dollar 10.45 Milliarde Dollar 2.246
5
BNB
(BNB)
(BNB)
 649.04 -0.16 ↓ % -1.86 ↓ % 8.56 ↑ % 91.44 Milliarde Dollar 2.58 Milliarde Dollar 583.92
6
Solana
(Solana)
(SOL)
 171.89 -0.07 ↓ % -1.84 ↓ % 19.08 ↑ % 89.29 Milliarde Dollar 5.72 Milliarde Dollar 154.64
7
USD-Münze
(USDC)
(USDC)
 1.0001 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 60.92 Milliarde Dollar 13.92 Milliarde Dollar 0.8998
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2239830000 -0.22 ↓ % -7.76 ↓ % 33.55 ↑ % 33.43 Milliarde Dollar 3.70 Milliarde Dollar 0.2015125775
9
Cardano
(Cardano)
(ADA)
 0.7896 -0.50 ↓ % -3.96 ↓ % 20.25 ↑ % 27.88 Milliarde Dollar 1.87 Milliarde Dollar 0.7104
10
TRON
(TRON)
(TRX)
 0.2625400000 -0.34 ↓ % -1.12 ↓ % 7.01 ↑ % 24.92 Milliarde Dollar 1.79 Milliarde Dollar 0.2362014621
11
Sui
(Sui)
(SUI)
 3.955 -0.21 ↓ % -5.15 ↓ % 20.02 ↑ % 13.20 Milliarde Dollar 2.10 Milliarde Dollar 3.558
12
Kettenglied
(Chainlink)
(LINK)
 16.42 -0.29 ↓ % -5.41 ↓ % 22.28 ↑ % 10.79 Milliarde Dollar 718.94 Millionen Dollar 14.77
13
Lawine
(Avalanche)
(AVAX)
 24.35 0.03 ↑ % -4.73 ↓ % 23.97 ↑ % 10.19 Milliarde Dollar 635.57 Millionen Dollar 21.91
14
Stellar
(Stellar)
(XLM)
 0.3050680000 -0.12 ↓ % -2.19 ↓ % 18.99 ↑ % 9.48 Milliarde Dollar 615.20 Millionen Dollar 0.2744629681
15
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000150000 0.09 ↑ % -8.10 ↓ % 22.29 ↑ % 9.03 Milliarde Dollar 734.88 Millionen Dollar 0.0000134952
16
Hedera
(Hedera)
(HBAR)
 0.2072660000 0.02 ↑ % -3.10 ↓ % 20.07 ↑ % 8.75 Milliarde Dollar 591.06 Millionen Dollar 0.1864726603
17
Hyperliquid
(Hyperliquid)
(HYPE)
 24.81 0.98 ↑ % -0.31 ↓ % 24.14 ↑ % 8.29 Milliarde Dollar 184.83 Millionen Dollar 22.32
18
Tonmünze
(Toncoin)
(TON)
 3.287 -0.09 ↓ % -5.61 ↓ % 9.84 ↑ % 8.19 Milliarde Dollar 263.03 Millionen Dollar 2.958
19
Pi
(Pi)
(PI)
 1.1529 2.02 ↑ % -23.44 ↓ % 96.57 ↑ % 8.17 Milliarde Dollar 1.62 Milliarde Dollar 1.0372
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.594 -0.03 ↓ % 2.33 ↑ % -0.86 ↓ % 7.94 Milliarde Dollar 9.56 Millionen Dollar 7.732
21
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 397.54 -0.25 ↓ % -3.40 ↓ % 10.62 ↑ % 7.90 Milliarde Dollar 333.74 Millionen Dollar 357.66
22
Polkadot
(Polkadot)
(DOT)
 4.962 -0.35 ↓ % -5.06 ↓ % 28.14 ↑ % 7.82 Milliarde Dollar 344.97 Millionen Dollar 4.465
23
Litecoin
(Litecoin)
(LTC)
 101.98 -1.02 ↓ % -0.36 ↓ % 24.76 ↑ % 7.73 Milliarde Dollar 894.73 Millionen Dollar 91.75
24
Monero
(Monero)
(XMR)
 339.06 -0.23 ↓ % -2.48 ↓ % 19.04 ↑ % 6.25 Milliarde Dollar 149.79 Millionen Dollar 305.04
25
Pepe
(Pepe)
(PEPE)
 0.0000140000 -0.03 ↓ % -9.24 ↓ % 71.91 ↑ % 5.71 Milliarde Dollar 2.11 Milliarde Dollar 0.0000125955
26
Bitget Token
(Bitget Token)
(BGB)
 4.717 0.48 ↑ % -3.84 ↓ % 9.81 ↑ % 5.52 Milliarde Dollar 292.44 Millionen Dollar 4.243
27
Dai
(Dai)
(DAI)
 1.0001 0.00 ↑ % 0.01 ↑ % 0.00 ↓ % 5.37 Milliarde Dollar 17.21 Milliarde Dollar 0.8997
28
Ethena USDe
(Ethena USDe)
(USDe)
 1.0006 -0.02 ↓ % 0.03 ↑ % 0.03 ↑ % 4.74 Milliarde Dollar 145.41 Millionen Dollar 0.9002
29
Uniswap
(Uniswap)
(UNI)
 6.636 -0.47 ↓ % -6.82 ↓ % 35.65 ↑ % 4.17 Milliarde Dollar 300.33 Millionen Dollar 5.971
30
Bittensor
(Bittensor)
(TAO)
 457.38 -0.08 ↓ % -1.40 ↓ % 23.31 ↑ % 4.02 Milliarde Dollar 199.79 Millionen Dollar 411.49
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.043 -0.53 ↓ % -5.28 ↓ % 31.97 ↑ % 3.69 Milliarde Dollar 300.03 Millionen Dollar 2.737
32
Aptos
(Aptos)
(APT)
 5.660 -0.36 ↓ % -5.99 ↓ % 16.10 ↑ % 3.58 Milliarde Dollar 216.05 Millionen Dollar 5.092
33
Aave
(Aave)
(AAVE)
 214.37 -0.77 ↓ % -3.57 ↓ % 26.71 ↑ % 3.24 Milliarde Dollar 388.28 Millionen Dollar 192.87
34
OKB
(OKB)
(OKB)
 53.89 -0.06 ↓ % -2.66 ↓ % 6.36 ↑ % 3.23 Milliarde Dollar 9.53 Millionen Dollar 48.48
35
Ondo
(Ondo)
(ONDO)
 1.0028 0.01 ↑ % -7.05 ↓ % 17.46 ↑ % 3.17 Milliarde Dollar 326.98 Millionen Dollar 0.9022
36
Kaspa
(Kaspa)
(KAS)
 0.1205760000 6.78 ↑ % -6.60 ↓ % 30.54 ↑ % 3.15 Milliarde Dollar 269.92 Millionen Dollar 0.1084795745
37
Internet-Computer
(Internet Computer)
(ICP)
 5.555 -0.56 ↓ % -7.26 ↓ % 21.95 ↑ % 2.96 Milliarde Dollar 128.25 Millionen Dollar 4.998
38
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.34 -0.31 ↓ % -4.80 ↓ % 21.75 ↑ % 2.94 Milliarde Dollar 163.03 Millionen Dollar 17.40
39
GateToken
(GateToken)
(GT)
 21.81 -0.72 ↓ % -0.82 ↓ % 2.83 ↑ % 2.68 Milliarde Dollar 17.30 Millionen Dollar 19.62
40
Mantle
(Mantle)
(MNT)
 0.7876 0.26 ↑ % -3.76 ↓ % 10.72 ↑ % 2.65 Milliarde Dollar 297.55 Millionen Dollar 0.7086
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0992330000 0.49 ↑ % -2.12 ↓ % 13.11 ↑ % 2.64 Milliarde Dollar 46.37 Millionen Dollar 0.0892777470
42
Render
(Render)
(RENDER)
 5.035 -0.18 ↓ % -5.50 ↓ % 16.83 ↑ % 2.61 Milliarde Dollar 127.98 Millionen Dollar 4.530
43
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2469710000 -0.46 ↓ % -6.97 ↓ % 12.62 ↑ % 2.57 Milliarde Dollar 186.15 Millionen Dollar 0.2221943753
44
VeChain
(VeChain)
(VET)
 0.0299080000 -0.41 ↓ % -7.82 ↓ % 21.47 ↑ % 2.57 Milliarde Dollar 96.30 Millionen Dollar 0.0269075696
45
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 12.71 -0.43 ↓ % -10.09 ↓ % 16.89 ↑ % 2.54 Milliarde Dollar 2.14 Milliarde Dollar 11.43
46
Ethena
(Ethena)
(ENA)
 0.3755160000 0.33 ↑ % -9.91 ↓ % 41.56 ↑ % 2.19 Milliarde Dollar 337.77 Millionen Dollar 0.3378434838
47
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0017 -0.02 ↓ % 0.11 ↑ % 0.21 ↑ % 2.13 Milliarde Dollar 127.72 Millionen Dollar 0.9012
48
Algorand
(Algorand)
(ALGO)
 0.2339130000 0.09 ↑ % -4.67 ↓ % 18.52 ↑ % 2.01 Milliarde Dollar 164.44 Millionen Dollar 0.2104463800
49
Filecoin
(Filecoin)
(FIL)
 3.015 -0.38 ↓ % -6.62 ↓ % 16.30 ↑ % 2.01 Milliarde Dollar 197.22 Millionen Dollar 2.713
50
Arbitrum
(Arbitrum)
(ARB)
 0.4218280000 0.39 ↑ % -9.40 ↓ % 37.43 ↑ % 2.01 Milliarde Dollar 390.23 Millionen Dollar 0.3795093714
51
Celestia
(Celestia)
(TIA)
 3.160 -0.11 ↓ % -3.13 ↓ % 32.77 ↑ % 2.00 Milliarde Dollar 160.70 Millionen Dollar 2.843
52
Kosmos
(Cosmos)
(ATOM)
 5.075 -0.15 ↓ % -5.36 ↓ % 25.64 ↑ % 1.98 Milliarde Dollar 146.34 Millionen Dollar 4.565
53
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.8125 -0.32 ↓ % -8.73 ↓ % 24.31 ↑ % 1.94 Milliarde Dollar 201.83 Millionen Dollar 0.7310
54
Bonk
(Bonk)
(BONK)
 0.0000220000 -0.25 ↓ % -9.73 ↓ % 27.93 ↑ % 1.74 Milliarde Dollar 891.53 Millionen Dollar 0.0000197929
55
Worldcoin
(Worldcoin)
(WLD)
 1.2373 -0.70 ↓ % -4.14 ↓ % 40.23 ↑ % 1.71 Milliarde Dollar 328.89 Millionen Dollar 1.1132
56
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5670 -0.70 ↓ % -5.95 ↓ % 11.78 ↑ % 1.63 Milliarde Dollar 194.04 Millionen Dollar 0.5101
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6270
57
Jupiter
(Jupiter)
(JUP)
 0.5422 -0.25 ↓ % -5.62 ↓ % 27.71 ↑ % 1.57 Milliarde Dollar 95.00 Millionen Dollar 0.4877955151
58
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 -0.01 ↓ % 0.00 ↓ % -0.05 ↓ % 1.51 Milliarde Dollar 4.20 Milliarde Dollar 0.8983
59
Stapel
(Stacks)
(STX)
 0.9556 -0.10 ↓ % -5.72 ↓ % 24.46 ↑ % 1.46 Milliarde Dollar 86.57 Millionen Dollar 0.8597
60
Hersteller
(Maker)
(MKR)
 1,729.33 -0.47 ↓ % -6.05 ↓ % 14.58 ↑ % 1.44 Milliarde Dollar 71.28 Millionen Dollar 1,555.84
61
KuCoin-Token
(KuCoin Token)
(KCS)
 11.30 0.10 ↑ % -0.11 ↓ % 5.54 ↑ % 1.41 Milliarde Dollar 1.22 Millionen Dollar 10.16
62
EOS
(EOS)
(EOS)
 0.8543 -0.66 ↓ % -9.38 ↓ % 24.18 ↑ % 1.34 Milliarde Dollar 227.79 Millionen Dollar 0.7686
63
Optimismus
(Optimism)
(OP)
 0.7991 0.05 ↑ % -8.92 ↓ % 27.09 ↑ % 1.32 Milliarde Dollar 373.64 Millionen Dollar 0.7189
64
Injektion
(Injective)
(INJ)
 13.16 -0.41 ↓ % -4.27 ↓ % 43.26 ↑ % 1.32 Milliarde Dollar 189.44 Millionen Dollar 11.84
65
Story
(Story)
(IP)
 4.677 0.66 ↑ % -2.87 ↓ % 28.81 ↑ % 1.31 Milliarde Dollar 91.86 Millionen Dollar 4.208
66
Sei
(Sei)
(SEI)
 0.2539590000 -0.43 ↓ % -5.85 ↓ % 28.16 ↑ % 1.30 Milliarde Dollar 153.38 Millionen Dollar 0.2284813252
67
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.9922 -0.76 ↓ % -3.74 ↓ % 21.62 ↑ % 1.30 Milliarde Dollar 405.50 Millionen Dollar 1.7924
68
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.2826 -1.81 ↓ % -7.03 ↓ % 14.31 ↑ % 1.28 Milliarde Dollar 394.66 Millionen Dollar 1.1539
69
Flare
(Flare)
(FLR)
 0.0195330000 -0.47 ↓ % -1.71 ↓ % 7.75 ↑ % 1.27 Milliarde Dollar 13.59 Millionen Dollar 0.0175734104
70
Unveränderlich
(Immutable)
(IMX)
 0.6855 -0.52 ↓ % -7.13 ↓ % 26.50 ↑ % 1.25 Milliarde Dollar 88.63 Millionen Dollar 0.6168
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0739650000 -0.26 ↓ % -2.96 ↓ % 0.01 ↑ % 1.16 Milliarde Dollar 46.62 Millionen Dollar 0.0665446833
72
Menge
(Quant)
(QNT)
 96.06 0.06 ↑ % -4.41 ↓ % 16.31 ↑ % 1.16 Milliarde Dollar 31.49 Millionen Dollar 86.43
73
Der Graph
(The Graph)
(GRT)
 0.1165480000 -0.10 ↓ % -4.09 ↓ % 29.96 ↑ % 1.15 Milliarde Dollar 76.75 Millionen Dollar 0.1048556715
74
dogwifhat
(dogwifhat)
(WIF)
 1.1313 0.66 ↑ % -9.02 ↓ % 104.25 ↑ % 1.13 Milliarde Dollar 1.19 Milliarde Dollar 1.0178
75
DeXe
(DeXe)
(DEXE)
 12.76 -0.15 ↓ % -5.40 ↓ % -14.15 ↓ % 1.07 Milliarde Dollar 27.42 Millionen Dollar 11.48
76
Four
(Four)
(FORM)
 2.779 -1.87 ↓ % 1.40 ↑ % 12.58 ↑ % 1.06 Milliarde Dollar 64.64 Millionen Dollar 2.500
77
FLOKI
(FLOKI)
(FLOKI)
 0.0001100000 0.79 ↑ % -7.99 ↓ % 42.65 ↑ % 1.06 Milliarde Dollar 304.97 Millionen Dollar 0.0000989646
78
Theta-Netzwerk
(Theta Network)
(THETA)
 0.9765 0.27 ↑ % -6.23 ↓ % 39.25 ↑ % 976.51 Millionen Dollar 52.88 Millionen Dollar 0.8785
79
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7197 -0.47 ↓ % -8.83 ↓ % 8.61 ↑ % 966.81 Millionen Dollar 175.65 Millionen Dollar 0.6475
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0194480000 -0.86 ↓ % -5.34 ↓ % 25.97 ↑ % 961.59 Millionen Dollar 104.31 Millionen Dollar 0.0174969377
81
Lido DAO
(Lido DAO)
(LDO)
 1.0492 -0.36 ↓ % -5.50 ↓ % 35.52 ↑ % 941.99 Millionen Dollar 126.70 Millionen Dollar 0.9439
82
Gala
(Gala)
(GALA)
 0.0208550000 -0.66 ↓ % -8.31 ↓ % 38.82 ↑ % 925.82 Millionen Dollar 147.64 Millionen Dollar 0.0187627847
83
Raydium
(Raydium)
(RAY)
 3.114 -0.29 ↓ % -5.12 ↓ % 32.95 ↑ % 904.03 Millionen Dollar 133.92 Millionen Dollar 2.802
84
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0141830000 -2.55 ↓ % -0.66 ↓ % 25.42 ↑ % 891.55 Millionen Dollar 257.51 Millionen Dollar 0.0127601331
85
JOTA
(IOTA)
(IOTA)
 0.2356740000 0.06 ↑ % -9.70 ↓ % 20.84 ↑ % 884.33 Millionen Dollar 51.18 Millionen Dollar 0.2120307130
86
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 877.48 Millionen Dollar 24.12 Millionen Dollar 0.8993
87
Die Sandkiste
(The Sandbox)
(SAND)
 0.3439140000 -0.13 ↓ % -5.53 ↓ % 26.53 ↑ % 872.95 Millionen Dollar 145.11 Millionen Dollar 0.3094118597
88
Walrus
(Walrus)
(WAL)
 0.6500 0.04 ↑ % -3.37 ↓ % 13.56 ↑ % 854.96 Millionen Dollar 74.39 Millionen Dollar 0.5848
89
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 23.06 2.09 ↑ % -2.85 ↓ % 32.65 ↑ % 837.01 Millionen Dollar 111.06 Millionen Dollar 20.75
90
Core
(Core)
(CORE)
 0.8265 -0.55 ↓ % -5.08 ↓ % 14.88 ↑ % 827.41 Millionen Dollar 34.14 Millionen Dollar 0.7435
91
Nexo
(Nexo)
(NEXO)
 1.2622 -0.28 ↓ % -1.36 ↓ % 1.48 ↑ % 815.54 Millionen Dollar 15.72 Millionen Dollar 1.1355
92
Tether Gold
(Tether Gold)
(XAUt)
 3,255.69 -0.06 ↓ % 0.79 ↑ % -3.89 ↓ % 802.61 Millionen Dollar 40.00 Millionen Dollar 2,929.07
93
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 0.00 ↓ % -4.39 ↓ % 14.33 ↑ % 786.37 Millionen Dollar 38.84 Millionen Dollar 0.0000008997
94
Bitcoin SV
(Bitcoin SV)
(BSV)
 39.19 -0.19 ↓ % -6.38 ↓ % 7.52 ↑ % 778.53 Millionen Dollar 76.36 Millionen Dollar 35.26
95
PAX-Gold
(PAX Gold)
(PAXG)
 3,263.53 -0.09 ↓ % 0.85 ↑ % -3.74 ↓ % 773.18 Millionen Dollar 68.70 Millionen Dollar 2,936.12
96
Brett (Based)
(Brett (Based))
(BRETT)
 0.0773560000 -0.15 ↓ % -7.04 ↓ % 49.30 ↑ % 766.61 Millionen Dollar 63.69 Millionen Dollar 0.0695954914
97
Kaia
(Kaia)
(KAIA)
 0.1244740000 -0.10 ↓ % -2.10 ↓ % 12.22 ↑ % 748.90 Millionen Dollar 33.08 Millionen Dollar 0.1119865194
98
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.320 -0.15 ↓ % -5.14 ↓ % 16.95 ↑ % 743.72 Millionen Dollar 159.76 Millionen Dollar 2.088
99
SPX6900
(SPX6900)
(SPX)
 0.7581 1.82 ↑ % -9.32 ↓ % 48.90 ↑ % 705.82 Millionen Dollar 37.30 Millionen Dollar 0.6821
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer