Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 64,332.48 59,717.53 0.98 ↑ % 1,266.99 Milliarde Dollar 18.77 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,151.62 2,925.54 0.70 ↑ % 378.50 Milliarde Dollar 8.97 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9283 0.00 ↓ % 110.91 Milliarde Dollar 36.67 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 593.80 551.20 0.62 ↑ % 87.64 Milliarde Dollar 546.68 Millionen Dollar
5
Solana
(Solana)
(SOL)
 147.04 136.49 0.17 ↑ % 65.79 Milliarde Dollar 2.50 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9283 0.00 ↑ % 33.61 Milliarde Dollar 5.02 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5317 0.4936006689 -0.67 ↓ % 29.37 Milliarde Dollar 555.03 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1616640000 0.1500668713 -0.84 ↓ % 23.31 Milliarde Dollar 1.70 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.942 5.516 3.57 ↑ % 20.64 Milliarde Dollar 171.98 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4625860000 0.4294019307 -1.35 ↓ % 16.49 Milliarde Dollar 245.29 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000232066 -2.10 ↓ % 14.68 Milliarde Dollar 432.72 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.51 34.82 2.78 ↑ % 14.26 Milliarde Dollar 434.80 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1212890000 0.1125882123 -1.19 ↓ % 10.62 Milliarde Dollar 192.05 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.254 6.733 0.79 ↑ % 10.43 Milliarde Dollar 154.44 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 469.27 435.60 0.70 ↑ % 9.25 Milliarde Dollar 239.58 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.51 13.46 0.28 ↑ % 8.52 Milliarde Dollar 194.87 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.494 6.956 8.13 ↑ % 8.01 Milliarde Dollar 388.26 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7372 0.6843 0.08 ↑ % 7.30 Milliarde Dollar 162.96 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.18 12.23 -1.12 ↓ % 6.11 Milliarde Dollar 94.54 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 81.44 75.60 -1.17 ↓ % 6.07 Milliarde Dollar 260.86 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.823 5.405 0.20 ↑ % 5.39 Milliarde Dollar 1.58 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9283 -0.01 ↓ % 5.35 Milliarde Dollar 523.13 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.563 7.021 -0.15 ↓ % 4.53 Milliarde Dollar 120.20 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.51 25.53 0.84 ↑ % 4.04 Milliarde Dollar 155.26 Millionen Dollar
25
Aptos
(Aptos)
(APT)
 9.239 8.576 1.02 ↑ % 3.95 Milliarde Dollar 100.75 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1103910000 0.1024719912 0.66 ↑ % 3.95 Milliarde Dollar 106.10 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.9283 0.01 ↑ % 3.86 Milliarde Dollar 3.77 Milliarde Dollar
28
Rendering-Token
(Render)
(RNDR)
 9.675 8.981 6.74 ↑ % 3.74 Milliarde Dollar 347.68 Millionen Dollar
29
Kosmos
(Cosmos)
(ATOM)
 9.268 8.603 5.35 ↑ % 3.62 Milliarde Dollar 113.75 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1338800000 0.1242759843 -0.32 ↓ % 3.56 Milliarde Dollar 9.19 Millionen Dollar
31
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074261 -2.66 ↓ % 3.56 Milliarde Dollar 774.02 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 1.0663 0.9898 1.42 ↑ % 3.48 Milliarde Dollar 45.22 Millionen Dollar
33
Stapel
(Stacks)
(STX)
 2.344 2.176 -1.57 ↓ % 3.42 Milliarde Dollar 99.22 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 6.235 5.788 1.76 ↑ % 3.42 Milliarde Dollar 128.57 Millionen Dollar
35
Unveränderliches X
(Immutable)
(IMX)
 2.284 2.120 2.07 ↑ % 3.33 Milliarde Dollar 38.64 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.270 3.036 -3.45 ↓ % 3.27 Milliarde Dollar 408.16 Millionen Dollar
37
Stellar
(Stellar)
(XLM)
 0.1109320000 0.1029741820 -0.65 ↓ % 3.21 Milliarde Dollar 45.00 Millionen Dollar
38
OKB
(OKB)
(OKB)
 51.89 48.17 1.68 ↑ % 3.11 Milliarde Dollar 4.87 Millionen Dollar
39
Bittensor
(Bittensor)
(TAO)
 458.37 425.48 1.46 ↑ % 3.08 Milliarde Dollar 30.77 Millionen Dollar
40
Optimism
(Optimism)
(OP)
 2.921 2.711 -0.81 ↓ % 3.05 Milliarde Dollar 242.44 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0878 1.0098 1.77 ↑ % 2.89 Milliarde Dollar 222.43 Millionen Dollar
42
Der Graph
(The Graph)
(GRT)
 0.2980760000 0.2766932201 6.91 ↑ % 2.83 Milliarde Dollar 137.52 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,943.80 2,732.62 1.45 ↑ % 2.72 Milliarde Dollar 61.01 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0374360000 0.0347504911 0.05 ↑ % 2.72 Milliarde Dollar 39.70 Millionen Dollar
45
Arweben
(Arweave)
(AR)
 39.81 36.96 10.52 ↑ % 2.61 Milliarde Dollar 211.76 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.1106 1.0309 1.71 ↑ % 2.60 Milliarde Dollar 214.08 Millionen Dollar
47
Kaspa
(Kaspa)
(KAS)
 0.1092680000 0.1014295508 -1.82 ↓ % 2.57 Milliarde Dollar 26.25 Millionen Dollar
48
Monero
(Monero)
(XMR)
 129.68 120.38 3.01 ↑ % 2.39 Milliarde Dollar 57.06 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 24.52 22.76 -1.37 ↓ % 2.29 Milliarde Dollar 67.67 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.253 2.091 2.52 ↑ % 2.25 Milliarde Dollar 34.94 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7139 0.6626 2.63 ↑ % 2.00 Milliarde Dollar 87.54 Millionen Dollar
52
Fetch.ai
(Fetch.ai)
(FET)
 2.345 2.177 5.14 ↑ % 1.99 Milliarde Dollar 225.51 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 10.38 9.638 2.71 ↑ % 1.89 Milliarde Dollar 87.93 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 2.053 1.9059 -1.53 ↓ % 1.83 Milliarde Dollar 44.14 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001900000 0.0001763702 -1.55 ↓ % 1.82 Milliarde Dollar 194.28 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.306 4.926 -0.06 ↓ % 1.78 Milliarde Dollar 140.66 Millionen Dollar
57
Core
(Core)
(CORE)
 1.9741 1.8325 -2.82 ↓ % 1.75 Milliarde Dollar 58.03 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000270000 0.0000250631 -3.77 ↓ % 1.71 Milliarde Dollar 255.29 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1662 1.0825 1.12 ↑ % 1.63 Milliarde Dollar 47.32 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1981990000 0.1839809965 1.97 ↑ % 1.61 Milliarde Dollar 54.67 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5743 0.5331 0.71 ↑ % 1.61 Milliarde Dollar 102.07 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0698 0.9931 0.14 ↑ % 1.44 Milliarde Dollar 116.28 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0470650000 0.0436887452 2.96 ↑ % 1.43 Milliarde Dollar 101.53 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.9212 0.8551 0.56 ↑ % 1.39 Milliarde Dollar 27.95 Millionen Dollar
65
Aave
(Aave)
(AAVE)
 89.93 83.48 0.73 ↑ % 1.33 Milliarde Dollar 54.94 Millionen Dollar
66
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.37 60.68 -0.08 ↓ % 1.29 Milliarde Dollar 40.21 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0254070000 0.0235844034 1.33 ↑ % 1.26 Milliarde Dollar 12.07 Millionen Dollar
68
SingularityNET
(SingularityNET)
(AGIX)
 0.9766 0.9066 6.19 ↑ % 1.25 Milliarde Dollar 128.07 Millionen Dollar
69
Wormhole
(Wormhole)
(W)
 0.6840 0.6349 -7.80 ↓ % 1.23 Milliarde Dollar 177.52 Millionen Dollar
70
Menge
(Quant)
(QNT)
 101.78 94.47 -2.50 ↓ % 1.23 Milliarde Dollar 13.80 Millionen Dollar
71
Pendle
(Pendle)
(PENDLE)
 5.131 4.763 0.09 ↑ % 1.23 Milliarde Dollar 57.09 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009283 -0.04 ↓ % 1.23 Milliarde Dollar 22.42 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0309920000 0.0287687579 -1.85 ↓ % 1.20 Milliarde Dollar 5.84 Millionen Dollar
74
Neo
(Neo)
(NEO)
 16.86 15.65 0.22 ↑ % 1.19 Milliarde Dollar 58.38 Millionen Dollar
75
Akash-Netzwerk
(Akash Network)
(AKT)
 5.016 4.656 16.36 ↑ % 1.18 Milliarde Dollar 135.07 Millionen Dollar
76
Worldcoin
(Worldcoin)
(WLD)
 5.784 5.369 12.19 ↑ % 1.17 Milliarde Dollar 361.84 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.8436 0.7830 2.44 ↑ % 1.17 Milliarde Dollar 105.72 Millionen Dollar
78
Ethena
(Ethena)
(ENA)
 0.8191 0.7603 -1.52 ↓ % 1.17 Milliarde Dollar 200.75 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 42.53 39.48 2.31 ↑ % 1.14 Milliarde Dollar 16.91 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1221980000 0.1134320043 1.49 ↑ % 1.09 Milliarde Dollar 40.76 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 7.528 6.988 0.33 ↑ % 1.08 Milliarde Dollar 24.04 Millionen Dollar
82
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.273 2.110 4.16 ↑ % 1.06 Milliarde Dollar 4.95 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4556980000 0.4230080483 0.49 ↑ % 1.03 Milliarde Dollar 51.33 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000510000 0.0000473415 -0.85 ↓ % 1.00 Milliarde Dollar 18.04 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 10.28 9.545 0.11 ↑ % 985.28 Millionen Dollar 1.26 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0199670000 0.0185346473 6.18 ↑ % 984.39 Millionen Dollar 87.91 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 1.3457 1.2492 -0.93 ↓ % 979.70 Millionen Dollar 100.00 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9772 0.9071 0.18 ↑ % 958.23 Millionen Dollar 20.18 Millionen Dollar
89
Synthese
(Synthetix)
(SNX)
 2.860 2.655 -0.49 ↓ % 937.44 Millionen Dollar 19.37 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8532 0.7920 0.60 ↑ % 937.22 Millionen Dollar 14.29 Millionen Dollar
91
EOS
(EOS)
(EOS)
 0.8264 0.7671 0.03 ↑ % 929.70 Millionen Dollar 78.01 Millionen Dollar
92
Helium
(Helium)
(HNT)
 5.778 5.364 1.63 ↑ % 929.54 Millionen Dollar 20.04 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2297540000 0.2132723671 0.81 ↑ % 906.84 Millionen Dollar 30.89 Millionen Dollar
94
Ronin
(Ronin)
(RON)
 2.794 2.593 0.89 ↑ % 896.42 Millionen Dollar 8.85 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4524080000 0.4199540597 0.25 ↑ % 863.34 Millionen Dollar 35.56 Millionen Dollar
96
Pyth Network
(Pyth Network)
(PYTH)
 0.5690 0.5282 5.08 ↑ % 853.55 Millionen Dollar 63.19 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 40.20 37.32 -0.87 ↓ % 844.23 Millionen Dollar 121.96 Millionen Dollar
98
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0190070000 0.0176435138 -3.42 ↓ % 838.06 Millionen Dollar 61.08 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7674 0.7124 9.55 ↑ % 837.50 Millionen Dollar 5.84 Millionen Dollar
100
Axelar
(Axelar)
(AXL)
 1.2662 1.1753 -0.47 ↓ % 822.51 Millionen Dollar 14.14 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer