Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,522.70 57,756.47 1.45 ↑ % 1,231.61 Milliarde Dollar 25.31 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,912.60 2,690.56 0.16 ↑ % 349.85 Milliarde Dollar 11.68 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9237 0.05 ↑ % 110.95 Milliarde Dollar 53.03 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 568.00 524.70 -3.07 ↓ % 83.83 Milliarde Dollar 2.00 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 144.99 133.93 -0.70 ↓ % 65.05 Milliarde Dollar 2.37 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9238 0.00 ↑ % 32.93 Milliarde Dollar 5.46 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5013 0.4631246204 -0.47 ↓ % 27.75 Milliarde Dollar 1.01 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.882 6.358 -1.63 ↓ % 23.91 Milliarde Dollar 409.87 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1495470000 0.1381467331 0.17 ↑ % 21.58 Milliarde Dollar 1.69 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4335450000 0.4004949976 -0.29 ↓ % 15.46 Milliarde Dollar 268.98 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000221704 1.15 ↑ % 14.06 Milliarde Dollar 914.69 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 32.91 30.40 0.41 ↑ % 12.57 Milliarde Dollar 355.19 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1256890000 0.1161074762 0.70 ↑ % 10.99 Milliarde Dollar 230.21 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.639 6.133 0.73 ↑ % 9.55 Milliarde Dollar 165.43 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 430.92 398.07 -1.11 ↓ % 8.49 Milliarde Dollar 233.25 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.16 12.16 -1.78 ↓ % 7.73 Milliarde Dollar 280.15 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.079 6.539 -1.44 ↓ % 7.62 Milliarde Dollar 408.95 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6623 0.6118 0.51 ↑ % 6.56 Milliarde Dollar 270.64 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 78.85 72.84 -2.40 ↓ % 5.88 Milliarde Dollar 349.94 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.04 11.12 0.70 ↑ % 5.59 Milliarde Dollar 135.82 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.941 5.488 -0.25 ↓ % 5.50 Milliarde Dollar 1.86 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9238 0.02 ↑ % 5.35 Milliarde Dollar 832.63 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101614 4.17 ↑ % 4.63 Milliarde Dollar 3.48 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 6.900 6.374 -0.51 ↓ % 4.13 Milliarde Dollar 93.08 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.01 9.248 -1.33 ↓ % 3.89 Milliarde Dollar 419.76 Millionen Dollar
26
First Digital USD
(First Digital USD)
(FDUSD)
 1.0005 0.9243 0.05 ↑ % 3.81 Milliarde Dollar 6.05 Milliarde Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1063230000 0.0982177851 -1.76 ↓ % 3.80 Milliarde Dollar 68.22 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.82 23.85 0.05 ↑ % 3.80 Milliarde Dollar 172.55 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 7.956 7.350 -1.30 ↓ % 3.45 Milliarde Dollar 108.30 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1222140000 0.1128973824 -0.19 ↓ % 3.25 Milliarde Dollar 9.61 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.098 7.480 -2.92 ↓ % 3.17 Milliarde Dollar 122.67 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9537 0.8810 -2.29 ↓ % 3.11 Milliarde Dollar 58.13 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.413 5.001 -1.38 ↓ % 2.99 Milliarde Dollar 135.01 Millionen Dollar
34
Stellar
(Stellar)
(XLM)
 0.1028320000 0.0949929110 -0.52 ↓ % 2.98 Milliarde Dollar 51.56 Millionen Dollar
35
Unveränderliches X
(Immutable)
(IMX)
 2.034 1.8789 -3.02 ↓ % 2.96 Milliarde Dollar 62.25 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 2.960 2.734 -2.18 ↓ % 2.96 Milliarde Dollar 827.70 Millionen Dollar
37
OKB
(OKB)
(OKB)
 48.92 45.19 -0.27 ↓ % 2.94 Milliarde Dollar 3.21 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9027 1.7576 -4.87 ↓ % 2.78 Milliarde Dollar 87.79 Millionen Dollar
39
Arweben
(Arweave)
(AR)
 41.23 38.09 6.17 ↑ % 2.70 Milliarde Dollar 103.95 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1139850000 0.1052956955 -0.81 ↓ % 2.69 Milliarde Dollar 28.94 Millionen Dollar
41
Der Graph
(The Graph)
(GRT)
 0.2683460000 0.2478894477 -1.26 ↓ % 2.54 Milliarde Dollar 90.63 Millionen Dollar
42
Hersteller
(Maker)
(MKR)
 2,711.93 2,505.19 0.49 ↑ % 2.51 Milliarde Dollar 56.84 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9416 0.8698 -2.96 ↓ % 2.50 Milliarde Dollar 317.36 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0338800000 0.0312972598 0.64 ↑ % 2.46 Milliarde Dollar 44.32 Millionen Dollar
45
Monero
(Monero)
(XMR)
 133.51 123.33 -0.52 ↓ % 2.46 Milliarde Dollar 39.56 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.325 2.148 -5.98 ↓ % 2.43 Milliarde Dollar 247.84 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 353.00 326.09 3.12 ↑ % 2.39 Milliarde Dollar 29.22 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9117 0.8422 -2.87 ↓ % 2.13 Milliarde Dollar 167.72 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002190000 0.0002023052 15.59 ↑ % 2.09 Milliarde Dollar 904.73 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 21.47 19.83 -3.55 ↓ % 2.01 Milliarde Dollar 78.63 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9521 1.8033 -1.26 ↓ % 1.95 Milliarde Dollar 24.57 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 5.636 5.206 0.25 ↑ % 1.89 Milliarde Dollar 334.43 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.6558 0.6058 -1.88 ↓ % 1.84 Milliarde Dollar 120.40 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.030 1.8756 -1.71 ↓ % 1.72 Milliarde Dollar 175.01 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000221704 2.15 ↑ % 1.53 Milliarde Dollar 375.29 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 8.184 7.560 -5.06 ↓ % 1.49 Milliarde Dollar 64.95 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0602 0.9794 1.23 ↑ % 1.48 Milliarde Dollar 29.76 Millionen Dollar
58
Lido DAO
(Lido DAO)
(LDO)
 1.6034 1.4812 -5.39 ↓ % 1.43 Milliarde Dollar 74.50 Millionen Dollar
59
Algorand
(Algorand)
(ALGO)
 0.1736150000 0.1603799813 -0.96 ↓ % 1.42 Milliarde Dollar 42.79 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.0350 0.9561 -2.58 ↓ % 1.40 Milliarde Dollar 118.28 Millionen Dollar
61
Core
(Core)
(CORE)
 1.5500 1.4318 -4.79 ↓ % 1.38 Milliarde Dollar 65.00 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4628170000 0.4275355345 -1.26 ↓ % 1.35 Milliarde Dollar 94.36 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8348 0.7711 -0.64 ↓ % 1.26 Milliarde Dollar 39.64 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0401440000 0.0370837426 -1.74 ↓ % 1.22 Milliarde Dollar 116.31 Millionen Dollar
65
Aave
(Aave)
(AAVE)
 81.71 75.48 0.06 ↑ % 1.21 Milliarde Dollar 51.87 Millionen Dollar
66
Akash-Netzwerk
(Akash Network)
(AKT)
 5.056 4.671 -3.83 ↓ % 1.20 Milliarde Dollar 39.46 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 59.90 55.33 -2.11 ↓ % 1.18 Milliarde Dollar 35.92 Millionen Dollar
68
Menge
(Quant)
(QNT)
 93.57 86.44 -0.58 ↓ % 1.13 Milliarde Dollar 16.67 Millionen Dollar
69
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009238 -0.56 ↓ % 1.12 Milliarde Dollar 21.93 Millionen Dollar
70
Flare
(Flare)
(FLR)
 0.0268980000 0.0248475117 0.66 ↑ % 1.09 Milliarde Dollar 8.83 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 0.8475 0.7829 -2.11 ↓ % 1.09 Milliarde Dollar 92.78 Millionen Dollar
72
Beam
(Beam)
(BEAM)
 0.0214840000 0.0198462317 -3.11 ↓ % 1.06 Milliarde Dollar 17.29 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.8993 1.7545 -2.47 ↓ % 1.06 Milliarde Dollar 16.04 Millionen Dollar
74
Ethena
(Ethena)
(ENA)
 0.6947 0.6418 -5.96 ↓ % 1.06 Milliarde Dollar 396.99 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.7577 0.7000 0.02 ↑ % 1.05 Milliarde Dollar 107.32 Millionen Dollar
76
Worldcoin
(Worldcoin)
(WLD)
 4.828 4.460 -6.76 ↓ % 1.03 Milliarde Dollar 601.35 Millionen Dollar
77
Neo
(Neo)
(NEO)
 14.61 13.49 -1.38 ↓ % 1.03 Milliarde Dollar 38.97 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 38.01 35.11 -0.48 ↓ % 1.02 Milliarde Dollar 20.30 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1140540000 0.1053594355 -0.93 ↓ % 1.01 Milliarde Dollar 56.45 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 6.768 6.252 -0.42 ↓ % 978.71 Millionen Dollar 31.91 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5394 0.4983100198 1.90 ↑ % 970.98 Millionen Dollar 72.93 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4120420000 0.3806312143 -0.33 ↓ % 933.58 Millionen Dollar 64.90 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 9.511 8.786 -2.22 ↓ % 911.40 Millionen Dollar 1.80 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000460000 0.0000424933 -2.62 ↓ % 911.30 Millionen Dollar 28.72 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0181000000 0.0167202008 -1.30 ↓ % 892.31 Millionen Dollar 44.00 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.8756 0.8089 -1.57 ↓ % 859.55 Millionen Dollar 39.62 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7624 0.7043 -1.45 ↓ % 858.42 Millionen Dollar 121.49 Millionen Dollar
88
Starknet
(Starknet)
(STRK)
 1.1592 1.0709 1.09 ↑ % 843.92 Millionen Dollar 98.87 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7664 0.7079 -0.66 ↓ % 838.03 Millionen Dollar 4.99 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.7343 0.6784 -3.50 ↓ % 810.69 Millionen Dollar 20.41 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.497 2.306 -1.63 ↓ % 804.22 Millionen Dollar 10.41 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.441 2.255 1.77 ↑ % 800.05 Millionen Dollar 24.20 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.1956540000 0.1807389043 -5.03 ↓ % 790.00 Millionen Dollar 40.96 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4085310000 0.3773878648 0.49 ↑ % 779.61 Millionen Dollar 46.85 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 36.78 33.97 -2.57 ↓ % 772.34 Millionen Dollar 136.32 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0108030000 0.0099794657 -3.84 ↓ % 745.07 Millionen Dollar 567.57 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 7.949 7.343 -0.55 ↓ % 741.06 Millionen Dollar 3.19 Millionen Dollar
98
Helium
(Helium)
(HNT)
 4.549 4.202 -4.30 ↓ % 731.81 Millionen Dollar 5.97 Millionen Dollar
99
USDD
(USDD)
(USDD)
 0.9949 0.9191 -0.27 ↓ % 731.70 Millionen Dollar 5.13 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 273.91 253.03 -1.89 ↓ % 709.32 Millionen Dollar 19.21 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer