Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,098.00 60,771.09 6.67 ↑ % 1,302.06 Milliarde Dollar 42.42 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,018.95 2,775.65 3.89 ↑ % 362.63 Milliarde Dollar 15.57 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9195 0.04 ↑ % 110.97 Milliarde Dollar 76.49 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 585.57 538.38 3.03 ↑ % 86.35 Milliarde Dollar 2.07 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 162.23 149.16 13.01 ↑ % 72.78 Milliarde Dollar 4.26 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9194 0.00 ↓ % 33.26 Milliarde Dollar 8.78 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5172 0.4755449977 3.54 ↑ % 28.63 Milliarde Dollar 1.19 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.742 6.199 -3.09 ↓ % 23.42 Milliarde Dollar 445.01 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1557370000 0.1431859994 5.41 ↑ % 22.47 Milliarde Dollar 1.96 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4572970000 0.4204429775 6.60 ↑ % 16.31 Milliarde Dollar 415.38 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229852 7.93 ↑ % 14.99 Milliarde Dollar 1.23 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.81 32.00 7.28 ↑ % 13.30 Milliarde Dollar 506.28 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1246910000 0.1146420276 -0.54 ↓ % 10.91 Milliarde Dollar 308.04 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.954 6.394 7.11 ↑ % 10.00 Milliarde Dollar 255.20 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 457.40 420.54 6.56 ↑ % 9.01 Milliarde Dollar 393.30 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.071 7.421 16.23 ↑ % 8.69 Milliarde Dollar 1.05 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.96 12.83 7.29 ↑ % 8.20 Milliarde Dollar 341.68 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6901 0.6344 5.99 ↑ % 6.84 Milliarde Dollar 333.68 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.41 75.77 4.55 ↑ % 6.14 Milliarde Dollar 388.77 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.43 11.43 3.82 ↑ % 5.77 Milliarde Dollar 122.27 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.986 5.503 0.86 ↑ % 5.55 Milliarde Dollar 2.61 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9194 0.01 ↑ % 5.35 Milliarde Dollar 656.52 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101135 -6.16 ↓ % 4.47 Milliarde Dollar 2.66 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.411 6.814 7.99 ↑ % 4.44 Milliarde Dollar 124.78 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.65 9.791 4.28 ↑ % 4.14 Milliarde Dollar 705.61 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.32 25.12 6.85 ↑ % 4.02 Milliarde Dollar 252.44 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1113510000 0.1023771116 5.14 ↑ % 3.98 Milliarde Dollar 91.97 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.527 7.840 8.11 ↑ % 3.70 Milliarde Dollar 136.51 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9192 0.02 ↑ % 3.70 Milliarde Dollar 7.71 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.351 2.162 17.29 ↑ % 3.43 Milliarde Dollar 182.54 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1255310000 0.1154143312 3.16 ↑ % 3.34 Milliarde Dollar 11.77 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.458 7.776 3.72 ↑ % 3.31 Milliarde Dollar 169.79 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9972 0.9168 4.72 ↑ % 3.26 Milliarde Dollar 79.07 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.838 5.368 8.46 ↑ % 3.22 Milliarde Dollar 205.57 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.185 2.009 15.15 ↑ % 3.19 Milliarde Dollar 241.61 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1071710000 0.0985339819 4.41 ↑ % 3.10 Milliarde Dollar 61.49 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.029 2.785 4.90 ↑ % 3.03 Milliarde Dollar 1.03 Milliarde Dollar
38
OKB
(OKB)
(OKB)
 49.89 45.87 2.23 ↑ % 2.99 Milliarde Dollar 7.39 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3104420000 0.2854231688 16.63 ↑ % 2.94 Milliarde Dollar 211.17 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1229280000 0.1130211096 7.84 ↑ % 2.91 Milliarde Dollar 38.03 Millionen Dollar
41
Arweben
(Arweave)
(AR)
 43.46 39.96 5.84 ↑ % 2.84 Milliarde Dollar 209.50 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 396.37 364.43 13.56 ↑ % 2.69 Milliarde Dollar 69.94 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9916 0.9117 5.79 ↑ % 2.63 Milliarde Dollar 345.16 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0359980000 0.0330968852 7.12 ↑ % 2.62 Milliarde Dollar 60.03 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.494 2.293 2.70 ↑ % 2.61 Milliarde Dollar 382.67 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,804.35 2,578.34 3.47 ↑ % 2.60 Milliarde Dollar 67.56 Millionen Dollar
47
Monero
(Monero)
(XMR)
 133.54 122.78 0.40 ↑ % 2.46 Milliarde Dollar 42.29 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0135 0.9319 11.27 ↑ % 2.37 Milliarde Dollar 246.60 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8104 0.7451 25.25 ↑ % 2.27 Milliarde Dollar 444.08 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 23.89 21.96 10.74 ↑ % 2.23 Milliarde Dollar 109.21 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.562 6.033 17.33 ↑ % 2.20 Milliarde Dollar 461.25 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.161 1.9866 11.30 ↑ % 2.16 Milliarde Dollar 47.53 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002160000 0.0001985923 3.11 ↑ % 2.06 Milliarde Dollar 1.06 Milliarde Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.294 2.109 13.66 ↑ % 1.95 Milliarde Dollar 359.94 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000239046 7.81 ↑ % 1.66 Milliarde Dollar 488.81 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 9.049 8.319 10.17 ↑ % 1.65 Milliarde Dollar 114.64 Millionen Dollar
57
Core
(Core)
(CORE)
 1.8390 1.6908 16.27 ↑ % 1.63 Milliarde Dollar 132.23 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5476 0.5035 19.84 ↑ % 1.60 Milliarde Dollar 209.79 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.1639 1.0701 12.57 ↑ % 1.57 Milliarde Dollar 222.01 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.0949 1.0067 4.05 ↑ % 1.53 Milliarde Dollar 33.78 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1803350000 0.1658016220 5.07 ↑ % 1.47 Milliarde Dollar 67.24 Millionen Dollar
62
Lido DAO
(Lido DAO)
(LDO)
 1.6270 1.4959 2.07 ↑ % 1.45 Milliarde Dollar 93.30 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.898 5.422 16.90 ↑ % 1.40 Milliarde Dollar 100.72 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0449900000 0.0413642109 13.28 ↑ % 1.37 Milliarde Dollar 178.65 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8822 0.8111 7.76 ↑ % 1.33 Milliarde Dollar 42.26 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 86.36 79.40 6.07 ↑ % 1.28 Milliarde Dollar 72.02 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0253740000 0.0233290840 19.49 ↑ % 1.26 Milliarde Dollar 30.24 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.49 58.38 7.04 ↑ % 1.25 Milliarde Dollar 43.02 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9529 0.8761 12.94 ↑ % 1.22 Milliarde Dollar 138.15 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8752 0.8047 16.85 ↑ % 1.22 Milliarde Dollar 201.23 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009194 4.59 ↑ % 1.17 Milliarde Dollar 29.05 Millionen Dollar
72
Menge
(Quant)
(QNT)
 96.22 88.47 3.28 ↑ % 1.16 Milliarde Dollar 19.51 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.057 1.8910 8.08 ↑ % 1.15 Milliarde Dollar 17.08 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0279400000 0.0256882875 5.05 ↑ % 1.13 Milliarde Dollar 11.13 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7268 0.6683 4.01 ↑ % 1.11 Milliarde Dollar 514.12 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.63 37.35 7.52 ↑ % 1.09 Milliarde Dollar 30.05 Millionen Dollar
77
Neo
(Neo)
(NEO)
 15.47 14.22 6.72 ↑ % 1.09 Milliarde Dollar 49.52 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1213060000 0.1115298282 7.33 ↑ % 1.08 Milliarde Dollar 75.05 Millionen Dollar
79
Worldcoin
(Worldcoin)
(WLD)
 5.017 4.612 3.83 ↑ % 1.08 Milliarde Dollar 547.14 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.283 6.696 8.60 ↑ % 1.05 Milliarde Dollar 47.67 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5722 0.5261 5.10 ↑ % 1.03 Milliarde Dollar 88.60 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4406090000 0.4050998801 7.47 ↑ % 998.30 Millionen Dollar 83.96 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0201330000 0.0185104614 13.51 ↑ % 992.57 Millionen Dollar 90.53 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450510 6.63 ↑ % 962.34 Millionen Dollar 29.61 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.787 8.998 2.35 ↑ % 937.78 Millionen Dollar 1.63 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.8022 0.7376 6.65 ↑ % 903.33 Millionen Dollar 130.34 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9183 0.8443 4.69 ↑ % 901.49 Millionen Dollar 36.30 Millionen Dollar
88
Mina
(Mina)
(MINA)
 0.7996 0.7352 9.17 ↑ % 883.25 Millionen Dollar 24.86 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8038 0.7390 5.37 ↑ % 879.12 Millionen Dollar 8.53 Millionen Dollar
90
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0127320000 0.0117059154 21.53 ↑ % 878.09 Millionen Dollar 826.39 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.694 2.477 8.51 ↑ % 868.24 Millionen Dollar 16.48 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2123330000 0.1952208712 8.10 ↑ % 857.41 Millionen Dollar 50.97 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.603 2.393 8.75 ↑ % 853.10 Millionen Dollar 35.16 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1716 1.0772 0.87 ↑ % 852.95 Millionen Dollar 131.86 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4321660000 0.3973373099 6.98 ↑ % 824.71 Millionen Dollar 56.64 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 38.70 35.58 5.75 ↑ % 812.76 Millionen Dollar 177.09 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.942 4.544 8.27 ↑ % 795.07 Millionen Dollar 11.26 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.130 7.474 1.40 ↑ % 757.87 Millionen Dollar 5.07 Millionen Dollar
99
DeXe
(DeXe)
(DEXE)
 13.19 12.12 9.23 ↑ % 753.05 Millionen Dollar 6.76 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2340 1.1345 8.16 ↑ % 746.43 Millionen Dollar 56.48 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer