Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 79,111.36 -1.60 ↓ % -0.79 ↓ % -0.63 ↓ % 1,584.58 Milliarde Dollar 45.97 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,225.38 -1.28 ↓ % -1.23 ↓ % -2.02 ↓ % 268.57 Milliarde Dollar 20.20 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9996 -0.02 ↓ % 0.00 ↑ % -0.02 ↓ % 189.78 Milliarde Dollar 94.97 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 675.87 -1.18 ↓ % 0.21 ↑ % 5.98 ↑ % 91.10 Milliarde Dollar 1.86 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4430 -1.33 ↓ % -0.34 ↓ % 4.23 ↑ % 89.17 Milliarde Dollar 4.42 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 76.51 Milliarde Dollar 15.35 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 89.38 -1.44 ↓ % -1.73 ↓ % 1.49 ↑ % 51.67 Milliarde Dollar 4.34 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3513676863 -0.22 ↓ % -0.87 ↓ % 0.69 ↑ % 33.31 Milliarde Dollar 730.04 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1124583809 -1.53 ↓ % -1.74 ↓ % 5.62 ↑ % 19.11 Milliarde Dollar 2.54 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 43.06 -5.35 ↓ % 5.34 ↑ % 1.91 ↑ % 10.96 Milliarde Dollar 879.65 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2615116922 -1.65 ↓ % -2.04 ↓ % -0.55 ↓ % 9.47 Milliarde Dollar 549.05 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.20 -0.11 ↓ % 0.38 ↑ % -1.72 ↓ % 9.39 Milliarde Dollar 596.87 Tausend Dollar 0.0000000000
13
Zcash
(Zcash)
(ZEC)
 525.66 -1.30 ↓ % 0.02 ↑ % -7.32 ↓ % 8.77 Milliarde Dollar 819.16 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 427.01 -0.87 ↓ % -1.50 ↓ % -5.03 ↓ % 8.56 Milliarde Dollar 293.69 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 10.13 -1.27 ↓ % -1.58 ↓ % 2.44 ↑ % 7.37 Milliarde Dollar 764.39 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 381.19 -1.93 ↓ % -4.17 ↓ % -4.54 ↓ % 7.03 Milliarde Dollar 137.96 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1603349418 -0.76 ↓ % -4.74 ↓ % 9.52 ↑ % 6.18 Milliarde Dollar 34.35 Millionen Dollar 0.0000000000
18
Tonmünze
(Toncoin)
(TON)
 2.011 -3.29 ↓ % -5.24 ↓ % -22.15 ↓ % 5.41 Milliarde Dollar 345.85 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9996 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 5.36 Milliarde Dollar 63.97 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1564622244 -1.38 ↓ % -2.58 ↓ % -1.32 ↓ % 5.24 Milliarde Dollar 195.86 Millionen Dollar 0.0000000000
21
Sui
(Sui)
(SUI)
 1.1173 -0.84 ↓ % -7.62 ↓ % 14.73 ↑ % 4.48 Milliarde Dollar 767.12 Millionen Dollar 0.0000000000
22
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 -0.03 ↓ % -0.01 ↓ % 0.01 ↑ % 4.47 Milliarde Dollar 1.40 Milliarde Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 57.12 -1.24 ↓ % -0.50 ↓ % 1.12 ↑ % 4.41 Milliarde Dollar 341.50 Millionen Dollar 0.0000000000
24
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 -0.01 ↓ % -0.01 ↓ % 0.07 ↑ % 4.23 Milliarde Dollar 134.71 Millionen Dollar 0.0000000000
25
MemeCore
(MemeCore)
(M)
 3.227 0.14 ↑ % -4.56 ↓ % -12.88 ↓ % 4.20 Milliarde Dollar 10.62 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 9.572 -1.74 ↓ % -2.15 ↓ % 0.61 ↑ % 4.13 Milliarde Dollar 233.10 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0922049303 -0.75 ↓ % -2.52 ↓ % 2.21 ↑ % 4.00 Milliarde Dollar 101.38 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000061331 -1.88 ↓ % -2.39 ↓ % -2.29 ↓ % 3.61 Milliarde Dollar 124.90 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 3.46 Milliarde Dollar 116.91 Millionen Dollar 0.0000000000
30
Global Dollar
(Global Dollar)
(USDG)
 0.9996 0.00 ↑ % 0.00 ↑ % -0.02 ↓ % 3.34 Milliarde Dollar 255.05 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 293.18 -2.03 ↓ % -2.51 ↓ % -4.20 ↓ % 3.20 Milliarde Dollar 232.97 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0733510545 -1.99 ↓ % -1.55 ↓ % 5.56 ↑ % 3.20 Milliarde Dollar 13.94 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,531.93 -0.40 ↓ % -2.93 ↓ % -4.07 ↓ % 2.68 Milliarde Dollar 421.79 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.603 -1.94 ↓ % -0.88 ↓ % 3.57 ↑ % 2.29 Milliarde Dollar 289.40 Millionen Dollar 0.0000000000
35
Polkadot
(Polkadot)
(DOT)
 1.3120 -1.63 ↓ % -1.99 ↓ % 0.41 ↑ % 2.21 Milliarde Dollar 187.07 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.6661 -1.12 ↓ % -1.67 ↓ % 0.34 ↑ % 2.20 Milliarde Dollar 58.58 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,532.09 -0.41 ↓ % -2.92 ↓ % -4.13 ↓ % 2.13 Milliarde Dollar 301.81 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0665729299 -1.56 ↓ % -1.99 ↓ % -11.17 ↓ % 2.12 Milliarde Dollar 76.69 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5272 -1.21 ↓ % -2.81 ↓ % 0.17 ↑ % 1.98 Milliarde Dollar 227.44 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3690714184 -2.63 ↓ % -4.91 ↓ % -6.78 ↓ % 1.80 Milliarde Dollar 159.87 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 84.70 -1.12 ↓ % 0.00 ↓ % -0.51 ↓ % 1.78 Milliarde Dollar 42.33 Millionen Dollar 0.0000000000
42
Pi
(Pi)
(PI)
 0.1676554287 -1.15 ↓ % -1.02 ↓ % -1.14 ↓ % 1.76 Milliarde Dollar 12.43 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6643 -0.76 ↓ % -0.93 ↓ % 0.73 ↑ % 1.73 Milliarde Dollar 117.01 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0724724174 -0.87 ↓ % 0.20 ↑ % -9.56 ↓ % 1.68 Milliarde Dollar 13.69 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000039200 -2.11 ↓ % -2.91 ↓ % -5.66 ↓ % 1.62 Milliarde Dollar 327.40 Millionen Dollar 0.0000000000
46
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.01 ↑ % -0.02 ↓ % -0.01 ↓ % 1.57 Milliarde Dollar 202.56 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9996 0.01 ↑ % 0.01 ↑ % 0.05 ↑ % 1.47 Milliarde Dollar 14.08 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.642 -1.57 ↓ % -8.87 ↓ % -15.09 ↓ % 1.46 Milliarde Dollar 163.67 Millionen Dollar 0.0000000000
49
Aave
(Aave)
(AAVE)
 94.15 -1.85 ↓ % -2.93 ↓ % 2.07 ↑ % 1.45 Milliarde Dollar 290.74 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 2.062 -0.28 ↓ % -1.45 ↓ % -1.11 ↓ % 1.44 Milliarde Dollar 13.00 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.152 -1.51 ↓ % -1.74 ↓ % -1.95 ↓ % 1.43 Milliarde Dollar 62.56 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.262 -0.60 ↓ % -0.21 ↓ % -0.32 ↓ % 1.11 Milliarde Dollar 2.01 Millionen Dollar 0.0000000000
53
DeXe
(DeXe)
(DEXE)
 13.15 -0.18 ↓ % 0.67 ↑ % 12.16 ↑ % 1.10 Milliarde Dollar 13.38 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9994 -0.01 ↓ % -0.05 ↓ % -0.02 ↓ % 1.06 Milliarde Dollar 1.63 Milliarde Dollar 0.0000000000
55
Ethena
(Ethena)
(ENA)
 0.1134755736 -3.17 ↓ % -3.48 ↓ % -8.04 ↓ % 1.02 Milliarde Dollar 119.33 Millionen Dollar 0.0000000000
56
Algorand
(Algorand)
(ALGO)
 0.1135306667 -2.47 ↓ % -3.53 ↓ % -11.41 ↓ % 1.01 Milliarde Dollar 35.06 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.9717 -1.63 ↓ % -2.42 ↓ % 5.68 ↑ % 1.00 Milliarde Dollar 51.59 Millionen Dollar 0.0000000000
58
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0911911368 -2.10 ↓ % -2.85 ↓ % -8.11 ↓ % 970.59 Millionen Dollar 58.95 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0353006360 -2.12 ↓ % -4.93 ↓ % -1.00 ↓ % 968.59 Millionen Dollar 20.82 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.8381 -3.12 ↓ % -2.38 ↓ % -6.03 ↓ % 953.51 Millionen Dollar 47.99 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 76.93 -1.97 ↓ % -1.08 ↓ % 6.27 ↑ % 928.80 Millionen Dollar 16.10 Millionen Dollar 0.0000000000
62
Morpho
(Morpho)
(MORPHO)
 1.8778 -1.89 ↓ % -3.10 ↓ % -9.62 ↓ % 918.78 Millionen Dollar 21.68 Millionen Dollar 0.0000000000
63
Stable
(Stable)
(STABLE)
 0.0373130508 -0.67 ↓ % -11.71 ↓ % 14.26 ↑ % 846.94 Millionen Dollar 48.15 Millionen Dollar 0.0000000000
64
Worldcoin
(Worldcoin)
(WLD)
 0.2449877196 -2.80 ↓ % -4.67 ↓ % -3.70 ↓ % 828.23 Millionen Dollar 151.02 Millionen Dollar 0.0000000000
65
GateToken
(GateToken)
(GT)
 7.257 -0.61 ↓ % -0.44 ↓ % 0.28 ↑ % 817.34 Millionen Dollar 2.60 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9922 -2.25 ↓ % -4.29 ↓ % -4.92 ↓ % 812.68 Millionen Dollar 63.97 Millionen Dollar 0.0000000000
67
Flare
(Flare)
(FLR)
 0.0094011397 -2.09 ↓ % 7.68 ↑ % 20.43 ↑ % 809.77 Millionen Dollar 15.39 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 1.0101 -2.02 ↓ % -3.17 ↓ % -6.11 ↓ % 789.01 Millionen Dollar 107.49 Millionen Dollar 0.0000000000
69
EINFACH
(JUST)
(JST)
 0.0908492789 0.45 ↑ % 0.81 ↑ % 8.47 ↑ % 776.19 Millionen Dollar 26.47 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.1249652581 -2.20 ↓ % -3.98 ↓ % -4.73 ↓ % 768.63 Millionen Dollar 76.26 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0350336098 -1.92 ↓ % 3.77 ↑ % 17.94 ↑ % 719.96 Millionen Dollar 30.21 Millionen Dollar 0.0000000000
72
Jupiter
(Jupiter)
(JUP)
 0.2116441151 -2.03 ↓ % -4.54 ↓ % 0.95 ↑ % 702.72 Millionen Dollar 31.87 Millionen Dollar 0.0000000000
73
Humanity Protocol
(Humanity Protocol)
(H)
 0.2451226228 -0.54 ↓ % -3.28 ↓ % 36.41 ↑ % 668.40 Millionen Dollar 28.98 Millionen Dollar 0.0000000000
74
Pump.fun
(Pump.fun)
(PUMP)
 0.0018077063 -2.22 ↓ % -3.88 ↓ % -10.21 ↓ % 644.03 Millionen Dollar 56.21 Millionen Dollar 0.0000000000
75
Venice Token
(Venice Token)
(VVV)
 13.61 -3.33 ↓ % -1.89 ↓ % 1.54 ↑ % 627.10 Millionen Dollar 58.28 Millionen Dollar 0.0000000000
76
VeChain
(VeChain)
(VET)
 0.0070685165 -1.89 ↓ % -3.01 ↓ % -6.13 ↓ % 607.79 Millionen Dollar 22.85 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.9048 -0.72 ↓ % 0.18 ↑ % 1.17 ↑ % 584.62 Millionen Dollar 9.42 Millionen Dollar 0.0000000000
78
Bonk
(Bonk)
(BONK)
 0.0000065437 -2.97 ↓ % -4.00 ↓ % -4.85 ↓ % 575.82 Millionen Dollar 55.34 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 43.47 -3.33 ↓ % -1.86 ↓ % -11.69 ↓ % 551.89 Millionen Dollar 105.96 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0087019796 -2.73 ↓ % -3.38 ↓ % -14.58 ↓ % 547.01 Millionen Dollar 115.30 Millionen Dollar 0.0000000000
81
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.272 -2.15 ↓ % -3.83 ↓ % -4.69 ↓ % 539.52 Millionen Dollar 227.32 Millionen Dollar 0.0000000000
82
Midnight
(Midnight)
(NIGHT)
 0.0310883535 -3.49 ↓ % -6.14 ↓ % -1.84 ↓ % 516.30 Millionen Dollar 31.23 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9995 -0.01 ↓ % -0.01 ↓ % -0.03 ↓ % 494.25 Millionen Dollar 19.19 Millionen Dollar 0.0000000000
85
Injektion
(Injective)
(INJ)
 4.921 -2.02 ↓ % -3.84 ↓ % 21.70 ↑ % 491.97 Millionen Dollar 133.51 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7522 -3.36 ↓ % -2.58 ↓ % -17.46 ↓ % 494.19 Millionen Dollar 73.04 Millionen Dollar 0.0000000000
86
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4990 -1.42 ↓ % -1.36 ↓ % -1.73 ↓ % 488.98 Millionen Dollar 28.83 Millionen Dollar 0.0000000000
87
edgeX
(edgeX)
(EDGE)
 1.3492 -1.06 ↓ % -1.69 ↓ % 5.97 ↑ % 472.23 Millionen Dollar 154.61 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2048114782 -2.16 ↓ % -2.82 ↓ % -7.99 ↓ % 462.64 Millionen Dollar 165.12 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2528314864 -1.48 ↓ % -6.76 ↓ % -1.95 ↓ % 458.79 Millionen Dollar 20.16 Millionen Dollar 0.0000000000
90
Sei
(Sei)
(SEI)
 0.0643670026 -2.31 ↓ % -3.13 ↓ % 5.30 ↑ % 456.79 Millionen Dollar 40.24 Millionen Dollar 0.0000000000
91
BUILDon
(BUILDon)
(B)
 0.4563550261 -0.76 ↓ % -13.76 ↓ % 21.53 ↑ % 456.36 Millionen Dollar 29.59 Millionen Dollar 0.0000000000
92
EURC
(EURC)
(EURC)
 1.1625 -0.03 ↓ % -0.56 ↓ % -1.26 ↓ % 450.61 Millionen Dollar 44.41 Millionen Dollar 0.0000000000
93
Chiliz
(Chiliz)
(CHZ)
 0.0431645501 -3.97 ↓ % 1.66 ↑ % -2.50 ↓ % 447.23 Millionen Dollar 96.45 Millionen Dollar 0.0000000000
94
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4538085601 -1.30 ↓ % -1.42 ↓ % 2.09 ↑ % 425.54 Millionen Dollar 34.70 Millionen Dollar 0.0000000000
95
LayerZero
(LayerZero)
(ZRO)
 1.3132 -2.42 ↓ % -6.79 ↓ % -8.24 ↓ % 424.89 Millionen Dollar 31.22 Millionen Dollar 0.0000000000
96
Terra
(Terra Classic)
(LUNC)
 0.0000757280 -1.45 ↓ % -3.28 ↓ % -21.36 ↓ % 419.54 Millionen Dollar 51.92 Millionen Dollar 0.0000000000
97
币安人生
(币安人生)
(币安人生)
 0.4059190934 -1.65 ↓ % 2.49 ↑ % 5.75 ↑ % 405.92 Millionen Dollar 17.99 Millionen Dollar 0.0000000000
98
Unveränderlich
(Immutable)
(IMX)
 0.1997590483 -1.89 ↓ % -1.72 ↓ % 12.97 ↑ % 399.52 Millionen Dollar 48.18 Millionen Dollar 0.0000000000
99
Tezos
(Tezos)
(XTZ)
 0.3656146477 -1.35 ↓ % -2.23 ↓ % -3.66 ↓ % 396.63 Millionen Dollar 12.28 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.4291716632 -3.46 ↓ % -6.47 ↓ % 4.93 ↑ % 393.73 Millionen Dollar 55.36 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer