Suche nach Schlagwort : collectibles-nfts
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 42 | 4.886 | -0.97 ↓ % | -5.21 ↓ % | 3.51 ↑ % | 2.53 Milliarde Dollar | 128.50 Millionen Dollar | 4.299 | |
| 49 | 0.8840 | -2.17 ↓ % | -1.24 ↓ % | 13.88 ↑ % | 2.11 Milliarde Dollar | 475.88 Millionen Dollar | 0.7778 | |
| 60 | 0.9367 | -1.00 ↓ % | -7.53 ↓ % | 5.05 ↑ % | 1.43 Milliarde Dollar | 82.89 Millionen Dollar | 0.8242 | |
| 68 | 0.6672 | -0.75 ↓ % | -7.15 ↓ % | 0.67 ↑ % | 1.23 Milliarde Dollar | 48.48 Millionen Dollar | 0.5871 | |
| 83 | 0.0196130000 | -1.01 ↓ % | -6.75 ↓ % | -0.85 ↓ % | 874.07 Millionen Dollar | 153.40 Millionen Dollar | 0.0172564000 | |
| 84 | 0.0136010000 | -0.88 ↓ % | -4.60 ↓ % | 1.77 ↑ % | 854.95 Millionen Dollar | 198.84 Millionen Dollar | 0.0119667718 | |
| 90 | 0.3195260000 | -0.96 ↓ % | -4.36 ↓ % | -0.60 ↓ % | 811.05 Millionen Dollar | 114.04 Millionen Dollar | 0.2811333535 | |
| 96 | 2.366 | -0.44 ↓ % | -4.55 ↓ % | 4.62 ↑ % | 761.35 Millionen Dollar | 91.23 Millionen Dollar | 2.081 | |
| 105 | 0.4194260000 | -0.57 ↓ % | -3.41 ↓ % | -0.60 ↓ % | 664.53 Millionen Dollar | 41.22 Millionen Dollar | 0.3690298690 | |
| 107 | 0.6331 | -0.71 ↓ % | -3.58 ↓ % | -1.32 ↓ % | 661.29 Millionen Dollar | 23.26 Millionen Dollar | 0.5570 | |
| 109 | 0.3237820000 | -0.91 ↓ % | -5.48 ↓ % | -5.29 ↓ % | 637.76 Millionen Dollar | 62.65 Millionen Dollar | 0.2848779738 | |
| 121 | 0.6615 | -0.84 ↓ % | -5.51 ↓ % | 6.27 ↑ % | 497.89 Millionen Dollar | 48.55 Millionen Dollar | 0.5820 | |
| 126 | 0.8225 | -1.00 ↓ % | -6.17 ↓ % | 7.12 ↑ % | 476.53 Millionen Dollar | 25.70 Millionen Dollar | 0.7237 | |
| 127 | 2.947 | -0.20 ↓ % | -5.69 ↓ % | -4.48 ↓ % | 475.57 Millionen Dollar | 49.49 Millionen Dollar | 2.593 | |
| 129 | 0.0933020000 | -0.87 ↓ % | -6.33 ↓ % | 4.33 ↑ % | 472.96 Millionen Dollar | 40.17 Millionen Dollar | 0.0820912982 | |
| 133 | 0.1021850000 | -1.38 ↓ % | -6.50 ↓ % | 4.42 ↑ % | 469.33 Millionen Dollar | 67.64 Millionen Dollar | 0.0899069613 | |
| 136 | 0.0000000000 | -0.35 ↓ % | -3.52 ↓ % | -1.15 ↓ % | 435.65 Millionen Dollar | 50.30 Millionen Dollar | 0.0000000000 | |
| 138 | 0.0449450000 | -0.57 ↓ % | -3.99 ↓ % | 0.97 ↑ % | 432.08 Millionen Dollar | 63.95 Millionen Dollar | 0.0395446335 | |
| 173 | 0.0000000000 | -0.89 ↓ % | -6.27 ↓ % | 0.13 ↑ % | 281.71 Millionen Dollar | 53.73 Millionen Dollar | 0.0000000000 | |
| 183 | 0.0926510000 | -0.42 ↓ % | -4.30 ↓ % | -3.19 ↓ % | 248.02 Millionen Dollar | 38.36 Millionen Dollar | 0.0815185191 | |
| 184 | 0.0053170000 | -0.63 ↓ % | -4.53 ↓ % | -1.07 ↓ % | 247.55 Millionen Dollar | 17.69 Millionen Dollar | 0.0046781359 | |
| 185 | 0.1053880000 | -0.81 ↓ % | -4.04 ↓ % | -5.33 ↓ % | 247.38 Millionen Dollar | 43.08 Millionen Dollar | 0.0927251049 | |
| 221 | 0.0029850000 | -0.17 ↓ % | 3.79 ↑ % | -12.02 ↓ % | 496.43 Millionen Dollar | 3.53 Millionen Dollar | 0.0026263373 | |
| 228 | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Millionen Dollar | 45.03 Millionen Dollar | 0.0021213063 | |
| 231 | 0.8055 | 0.78 ↑ % | 7.63 ↑ % | 8.57 ↑ % | 217.02 Millionen Dollar | 59.82 Millionen Dollar | 0.7087 | |
| 251 | 0.6057 | 1.16 ↑ % | 3.24 ↑ % | -2.18 ↓ % | 192.11 Millionen Dollar | 12.10 Millionen Dollar | 0.5330 | |
| 252 | 0.0108390000 | 0.80 ↑ % | 5.63 ↑ % | -0.40 ↓ % | 191.90 Millionen Dollar | 3.96 Millionen Dollar | 0.0095366400 | |
| 258 | 1.8693 | 0.59 ↑ % | 8.46 ↑ % | 26.89 ↑ % | 186.93 Millionen Dollar | 153.51 Millionen Dollar | 1.6447 | |
| 266 | 0.0630590000 | 0.91 ↑ % | 5.20 ↑ % | 8.17 ↑ % | 181.45 Millionen Dollar | 23.76 Millionen Dollar | 0.0554821459 | |
| 272 | 0.4337640000 | -0.17 ↓ % | -1.17 ↓ % | 3.16 ↑ % | 176.99 Millionen Dollar | 19.53 Millionen Dollar | 0.3816450866 | |
| 273 | 0.0955650000 | 1.28 ↑ % | 6.15 ↑ % | 8.14 ↑ % | 175.88 Millionen Dollar | 17.81 Millionen Dollar | 0.0840823874 | |
| 278 | 0.0586630000 | 1.26 ↑ % | 10.12 ↑ % | 10.46 ↑ % | 171.17 Millionen Dollar | 31.81 Millionen Dollar | 0.0516143472 | |
| 279 | 0.4029490000 | 1.53 ↑ % | 4.16 ↑ % | 14.55 ↑ % | 169.78 Millionen Dollar | 3.92 Millionen Dollar | 0.3545326629 | |
| 283 | 0.0300750000 | -0.48 ↓ % | 25.53 ↑ % | 46.65 ↑ % | 166.58 Millionen Dollar | 232.41 Millionen Dollar | 0.0264613384 | |
| 289 | 1.0504 | 0.68 ↑ % | 7.43 ↑ % | 2.86 ↑ % | 157.60 Millionen Dollar | 18.99 Millionen Dollar | 0.9242 | |
| 293 | 0.0803020000 | 0.84 ↑ % | 6.19 ↑ % | 5.56 ↑ % | 152.40 Millionen Dollar | 30.42 Millionen Dollar | 0.0706533132 | |
| 297 | 0.0147910000 | 0.63 ↑ % | 0.85 ↑ % | -1.96 ↓ % | 147.91 Millionen Dollar | 3.37 Millionen Dollar | 0.0130137874 | |
| 314 | 3.790 | -0.94 ↓ % | 9.62 ↑ % | -6.30 ↓ % | 135.57 Millionen Dollar | 12.35 Millionen Dollar | 3.334 | |
| 336 | 0.1481380000 | 1.72 ↑ % | 15.98 ↑ % | 18.77 ↑ % | 121.92 Millionen Dollar | 67.34 Millionen Dollar | 0.1303384786 | |
| 340 | 0.2298590000 | 0.99 ↑ % | 7.02 ↑ % | 4.60 ↑ % | 119.96 Millionen Dollar | 16.58 Millionen Dollar | 0.2022402919 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 275.61 | |
| 343 | 0.0025950000 | 1.27 ↑ % | 8.31 ↑ % | 9.39 ↑ % | 118.64 Millionen Dollar | 55.12 Millionen Dollar | 0.0022831978 | |
| 353 | 15.29 | 0.64 ↑ % | 9.95 ↑ % | 6.96 ↑ % | 116.49 Millionen Dollar | 25.01 Millionen Dollar | 13.46 | |
| 359 | 0.1414430000 | -1.05 ↓ % | 14.09 ↑ % | 11.48 ↑ % | 114.76 Millionen Dollar | 928.85 Tausend Dollar | 0.1244479163 | |
| 361 | 0.0256110000 | 0.66 ↑ % | 4.38 ↑ % | -0.50 ↓ % | 112.36 Millionen Dollar | 4.92 Millionen Dollar | 0.0225337103 | |
| 397 | 0.0035930000 | -0.16 ↓ % | -0.18 ↓ % | -4.82 ↓ % | 99.14 Millionen Dollar | 1.80 Millionen Dollar | 0.0031612831 | |
| 409 | 1.2979 | 0.44 ↑ % | 5.82 ↑ % | 2.74 ↑ % | 93.95 Millionen Dollar | 6.92 Millionen Dollar | 1.1420 | |
| 427 | 0.2154120000 | 0.76 ↑ % | 3.55 ↑ % | 3.81 ↑ % | 85.80 Millionen Dollar | 720.38 Tausend Dollar | 0.1895291711 | |
| 452 | 0.0018900000 | 1.03 ↑ % | 3.51 ↑ % | 4.51 ↑ % | 77.72 Millionen Dollar | 6.82 Millionen Dollar | 0.0016629071 | |
| 496 | 0.1717090000 | 0.50 ↑ % | 7.66 ↑ % | 4.09 ↑ % | 65.49 Millionen Dollar | 9.84 Millionen Dollar | 0.1510773051 | |
| 501 | 1.4691 | 0.12 ↑ % | 9.50 ↑ % | 7.13 ↑ % | 64.61 Millionen Dollar | 15.58 Millionen Dollar | 1.2926 | |
| 507 | 0.0147190000 | -0.43 ↓ % | 0.35 ↑ % | -2.26 ↓ % | 61.81 Millionen Dollar | 1.31 Millionen Dollar | 0.0129504386 | |
| 508 | 0.0168510000 | 0.60 ↑ % | -4.93 ↓ % | -9.92 ↓ % | 61.44 Millionen Dollar | 99.07 Tausend Dollar | 0.0148262681 | |
| 514 | 0.1821430000 | 0.72 ↑ % | 6.86 ↑ % | 8.76 ↑ % | 60.36 Millionen Dollar | 20.47 Millionen Dollar | 0.1602576078 | |
| 518 | 0.1630500000 | 0.62 ↑ % | 1.22 ↑ % | 6.92 ↑ % | 60.08 Millionen Dollar | 8.19 Millionen Dollar | 0.1434587273 | |
| 521 | 0.0002170000 | -0.17 ↓ % | 1.28 ↑ % | 7.24 ↑ % | 59.70 Millionen Dollar | 2.72 Millionen Dollar | 0.0001909264 | |
| 532 | 0.0690980000 | 1.29 ↑ % | 7.01 ↑ % | 2.66 ↑ % | 57.69 Millionen Dollar | 12.44 Millionen Dollar | 0.0607955298 | |
| 543 | 1.2522 | 0.38 ↑ % | 3.35 ↑ % | 0.85 ↑ % | 54.01 Millionen Dollar | 8.49 Millionen Dollar | 1.1018 | |
| 549 | 0.5302 | 0.54 ↑ % | 5.76 ↑ % | 2.03 ↑ % | 53.02 Millionen Dollar | 10.98 Millionen Dollar | 0.4664876601 | |
| 556 | 0.0063440000 | -0.05 ↓ % | 0.17 ↑ % | 1.18 ↑ % | 51.96 Millionen Dollar | 2.62 Millionen Dollar | 0.0055817367 | |
| 572 | 0.0700640000 | 0.56 ↑ % | 4.69 ↑ % | 4.66 ↑ % | 48.51 Millionen Dollar | 11.21 Millionen Dollar | 0.0616454601 | |
| 575 | 0.0832280000 | 0.23 ↑ % | 9.90 ↑ % | 5.92 ↑ % | 47.78 Millionen Dollar | 26.66 Millionen Dollar | 0.0732277397 | |
| 584 | 0.4250210000 | -0.29 ↓ % | 3.91 ↑ % | -1.14 ↓ % | 46.86 Millionen Dollar | 904.37 Tausend Dollar | 0.3739526017 | |
| 587 | 0.0567700000 | 0.75 ↑ % | 5.45 ↑ % | 6.23 ↑ % | 46.40 Millionen Dollar | 2.14 Millionen Dollar | 0.0499488007 | |
| 599 | 0.0000620000 | 5.13 ↑ % | 4.52 ↑ % | 2.00 ↑ % | 45.37 Millionen Dollar | 6.84 Millionen Dollar | 0.0000545504 | |
| 607 | 0.4234780000 | 1.19 ↑ % | 6.54 ↑ % | -7.35 ↓ % | 44.79 Millionen Dollar | 8.73 Millionen Dollar | 0.3725950009 | |
| 620 | 2.017 | 0.76 ↑ % | 3.39 ↑ % | 14.12 ↑ % | 42.35 Millionen Dollar | 3.63 Millionen Dollar | 1.7746 | |
| 626 | 0.1436790000 | 0.85 ↑ % | 8.84 ↑ % | 5.26 ↑ % | 41.63 Millionen Dollar | 11.00 Millionen Dollar | 0.1264152498 | |
| 643 | 0.0895760000 | 0.18 ↑ % | 1.60 ↑ % | 0.83 ↑ % | 39.85 Millionen Dollar | 4.65 Millionen Dollar | 0.0788129957 | |
| 644 | 0.0014850000 | 0.00 ↑ % | 7.30 ↑ % | 19.95 ↑ % | 39.78 Millionen Dollar | 0.00 Dollar | 0.0013065698 | |
| 650 | 0.1726940000 | 0.35 ↑ % | 1.37 ↑ % | 2.84 ↑ % | 39.26 Millionen Dollar | 3.18 Millionen Dollar | 0.1519439524 | |
| 659 | 0.0653070000 | 0.11 ↑ % | 0.94 ↑ % | 3.74 ↑ % | 37.47 Millionen Dollar | 751.04 Tausend Dollar | 0.0574600374 | |
| 661 | 0.0064150000 | 0.75 ↑ % | 8.50 ↑ % | 5.56 ↑ % | 37.29 Millionen Dollar | 11.61 Millionen Dollar | 0.0056442057 | |
| 664 | 0.0012640000 | 0.17 ↑ % | 2.07 ↑ % | 3.60 ↑ % | 37.12 Millionen Dollar | 3.20 Millionen Dollar | 0.0011121241 | |
| 677 | 0.0000870000 | 0.41 ↑ % | 3.78 ↑ % | -1.06 ↓ % | 35.76 Millionen Dollar | 6.81 Millionen Dollar | 0.0000765465 | |
| 691 | 0.0689540000 | 0.73 ↑ % | 9.32 ↑ % | 5.76 ↑ % | 34.50 Millionen Dollar | 14.03 Millionen Dollar | 0.0606688321 | |
| 697 | 0.0047650000 | 0.02 ↑ % | 9.31 ↑ % | 7.71 ↑ % | 33.75 Millionen Dollar | 10.01 Millionen Dollar | 0.0041924614 | |
| 698 | 0.0043250000 | 0.83 ↑ % | 4.04 ↑ % | -12.56 ↓ % | 33.73 Millionen Dollar | 27.04 Millionen Dollar | 0.0038053296 | |
| 714 | 1.0492 | 0.18 ↑ % | -1.65 ↓ % | 1.92 ↑ % | 32.04 Millionen Dollar | 1.06 Millionen Dollar | 0.9232 | |
| 746 | 0.0668030000 | -0.40 ↓ % | -0.64 ↓ % | 4.30 ↑ % | 29.55 Millionen Dollar | 2.58 Millionen Dollar | 0.0587762855 | |
| 747 | 0.0626100000 | 1.17 ↑ % | 7.98 ↑ % | 31.09 ↑ % | 29.52 Millionen Dollar | 16.13 Millionen Dollar | 0.0550870955 | |
| 748 | 0.0009340000 | 0.20 ↑ % | 8.75 ↑ % | 3.27 ↑ % | 29.48 Millionen Dollar | 2.03 Millionen Dollar | 0.0008217752 | |
| 749 | 0.0454390000 | 0.88 ↑ % | 5.42 ↑ % | -0.28 ↓ % | 29.44 Millionen Dollar | 5.30 Millionen Dollar | 0.0399792770 | |
| 763 | 0.0757890000 | 1.21 ↑ % | 9.29 ↑ % | -13.15 ↓ % | 28.46 Millionen Dollar | 8.07 Millionen Dollar | 0.0666825727 | |
| 764 | 0.5386 | 0.35 ↑ % | 4.86 ↑ % | 0.77 ↑ % | 28.41 Millionen Dollar | 6.12 Millionen Dollar | 0.4738713193 | |
| 783 | 0.0013960000 | -0.17 ↓ % | 0.56 ↑ % | -2.10 ↓ % | 27.01 Millionen Dollar | 1.10 Millionen Dollar | 0.0012282636 | |
| 805 | 0.2219960000 | 1.05 ↑ % | 5.09 ↑ % | 2.18 ↑ % | 24.85 Millionen Dollar | 6.88 Millionen Dollar | 0.1953220706 | |
| 829 | 1.2654 | -0.74 ↓ % | 3.62 ↑ % | -2.34 ↓ % | 23.38 Millionen Dollar | 881.46 Tausend Dollar | 1.1133 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Millionen Dollar | 0.00 Dollar | 0.0001135000 | |
| 836 | 0.0035830000 | 1.49 ↑ % | 1.99 ↑ % | 8.51 ↑ % | 22.74 Millionen Dollar | 4.50 Millionen Dollar | 0.0031524846 | |
| 861 | 0.0720090000 | 0.10 ↑ % | 0.22 ↑ % | -5.58 ↓ % | 21.07 Millionen Dollar | 444.31 Tausend Dollar | 0.0633567586 | |
| 864 | 0.0315300000 | 0.26 ↑ % | 4.03 ↑ % | -4.02 ↓ % | 20.86 Millionen Dollar | 17.36 Millionen Dollar | 0.0277415129 | |
| 888 | 0.0654190000 | 0.96 ↑ % | -0.84 ↓ % | 4.88 ↑ % | 19.95 Millionen Dollar | 1.32 Millionen Dollar | 0.0575585801 | |
| 896 | 0.0444050000 | 0.43 ↑ % | 2.93 ↑ % | 11.05 ↑ % | 19.46 Millionen Dollar | 1.51 Millionen Dollar | 0.0390695172 | |
| 897 | 0.0194270000 | 0.27 ↑ % | 10.68 ↑ % | 2.89 ↑ % | 19.43 Millionen Dollar | 9.88 Millionen Dollar | 0.0170927488 | |
| 899 | 0.1113900000 | -0.91 ↓ % | 5.91 ↑ % | 21.25 ↑ % | 19.25 Millionen Dollar | 609.17 Tausend Dollar | 0.0980059346 | |
| 906 | 0.0019720000 | 1.08 ↑ % | 4.65 ↑ % | -2.32 ↓ % | 18.98 Millionen Dollar | 11.97 Millionen Dollar | 0.0017350543 | |
| 907 | 0.1278970000 | 1.16 ↑ % | 8.92 ↑ % | 3.87 ↑ % | 18.83 Millionen Dollar | 2.69 Millionen Dollar | 0.1125295360 | |
| 914 | 0.0049360000 | 0.34 ↑ % | 9.76 ↑ % | 5.12 ↑ % | 18.32 Millionen Dollar | 109.34 Tausend Dollar | 0.0043429149 | |
| 937 | 0.0706630000 | -0.16 ↓ % | 3.03 ↑ % | -1.08 ↓ % | 17.03 Millionen Dollar | 12.59 Millionen Dollar | 0.0621724872 |
Buna ziua
Hello,
How can I help you?