Suche nach Schlagwort : collectibles-nfts
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 46 | 3.161 | -0.27 ↓ % | 0.04 ↑ % | -3.03 ↓ % | 1.64 Milliarde Dollar | 34.57 Millionen Dollar | 2.684 | |
| 50 | 0.6621 | 0.01 ↑ % | -2.17 ↓ % | -3.84 ↓ % | 1.58 Milliarde Dollar | 70.72 Millionen Dollar | 0.5621 | |
| 67 | 0.0162290000 | 0.30 ↑ % | -0.45 ↓ % | 17.25 ↑ % | 1.02 Milliarde Dollar | 279.66 Millionen Dollar | 0.0137782912 | |
| 70 | 0.6402 | -0.70 ↓ % | -1.90 ↓ % | -4.01 ↓ % | 981.57 Millionen Dollar | 12.31 Millionen Dollar | 0.5436 | |
| 81 | 0.4218070000 | -0.43 ↓ % | -2.67 ↓ % | -2.38 ↓ % | 787.25 Millionen Dollar | 15.75 Millionen Dollar | 0.3581107685 | |
| 82 | 2.235 | -0.10 ↓ % | -0.21 ↓ % | 0.69 ↑ % | 772.68 Millionen Dollar | 26.02 Millionen Dollar | 1.8971 | |
| 93 | 0.0139030000 | -0.19 ↓ % | -0.60 ↓ % | -0.73 ↓ % | 627.75 Millionen Dollar | 50.84 Millionen Dollar | 0.0118035358 | |
| 95 | 0.2410700000 | -0.24 ↓ % | -0.58 ↓ % | -0.54 ↓ % | 620.34 Millionen Dollar | 23.39 Millionen Dollar | 0.2046665014 | |
| 102 | 0.5257 | -0.27 ↓ % | -1.26 ↓ % | -1.86 ↓ % | 551.84 Millionen Dollar | 10.68 Millionen Dollar | 0.4463015105 | |
| 105 | 0.3222110000 | -0.18 ↓ % | -0.68 ↓ % | -1.61 ↓ % | 513.39 Millionen Dollar | 12.42 Millionen Dollar | 0.2735545613 | |
| 106 | 0.2580650000 | 0.03 ↑ % | -0.14 ↓ % | 2.16 ↑ % | 508.32 Millionen Dollar | 21.10 Millionen Dollar | 0.2190951205 | |
| 114 | 0.5947 | -0.11 ↓ % | -0.32 ↓ % | -2.15 ↓ % | 447.63 Millionen Dollar | 26.21 Millionen Dollar | 0.5049 | |
| 115 | 0.0000000000 | -0.03 ↓ % | 0.22 ↑ % | 0.82 ↑ % | 438.04 Millionen Dollar | 6.43 Millionen Dollar | 0.0000000000 | |
| 127 | 0.6323 | -0.25 ↓ % | -1.53 ↓ % | -0.80 ↓ % | 382.85 Millionen Dollar | 8.57 Millionen Dollar | 0.5368 | |
| 133 | 0.0716640000 | 0.14 ↑ % | -1.55 ↓ % | -1.54 ↓ % | 365.46 Millionen Dollar | 9.68 Millionen Dollar | 0.0608421627 | |
| 135 | 2.150 | -0.06 ↓ % | -0.28 ↓ % | -3.28 ↓ % | 355.94 Millionen Dollar | 15.84 Millionen Dollar | 1.8255 | |
| 139 | 0.0350970000 | -0.02 ↓ % | 0.12 ↑ % | -1.09 ↓ % | 340.50 Millionen Dollar | 25.18 Millionen Dollar | 0.0297970722 | |
| 146 | 0.0663590000 | -0.35 ↓ % | -0.73 ↓ % | -14.14 ↓ % | 309.04 Millionen Dollar | 20.47 Millionen Dollar | 0.0563382601 | |
| 165 | 0.0695910000 | 0.42 ↑ % | -1.07 ↓ % | -2.79 ↓ % | 235.38 Millionen Dollar | 11.18 Millionen Dollar | 0.0590822023 | |
| 187 | 0.0000000000 | -0.25 ↓ % | -0.95 ↓ % | -2.73 ↓ % | 188.07 Millionen Dollar | 7.06 Millionen Dollar | 0.0000000000 | |
| 188 | 0.4121330000 | 0.27 ↑ % | 2.00 ↑ % | 6.63 ↑ % | 186.55 Millionen Dollar | 2.55 Millionen Dollar | 0.3498976199 | |
| 221 | 0.0029850000 | -0.17 ↓ % | 3.79 ↑ % | -12.02 ↓ % | 496.43 Millionen Dollar | 3.53 Millionen Dollar | 0.0025342411 | |
| 225 | 0.4235250000 | -0.18 ↓ % | 0.69 ↑ % | 1.26 ↑ % | 172.59 Millionen Dollar | 23.30 Millionen Dollar | 0.3595693368 | |
| 226 | 0.0691450000 | -0.23 ↓ % | -0.78 ↓ % | -5.23 ↓ % | 166.63 Millionen Dollar | 21.21 Millionen Dollar | 0.0587035518 | |
| 228 | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Millionen Dollar | 45.03 Millionen Dollar | 0.0020469197 | |
| 235 | 0.5911 | -0.73 ↓ % | 0.38 ↑ % | -1.35 ↓ % | 162.74 Millionen Dollar | 17.37 Millionen Dollar | 0.5018 | |
| 237 | 0.0034470000 | -0.29 ↓ % | 2.15 ↑ % | 1.12 ↑ % | 161.43 Millionen Dollar | 10.63 Millionen Dollar | 0.0029264754 | |
| 265 | 0.0073130000 | 0.22 ↑ % | -0.48 ↓ % | -3.73 ↓ % | 130.03 Millionen Dollar | 1.40 Millionen Dollar | 0.0062086785 | |
| 271 | 0.0432420000 | -0.10 ↓ % | 0.41 ↑ % | -0.22 ↓ % | 126.94 Millionen Dollar | 13.50 Millionen Dollar | 0.0367121121 | |
| 273 | 0.3841610000 | 0.07 ↑ % | 0.40 ↑ % | -4.63 ↓ % | 124.29 Millionen Dollar | 2.73 Millionen Dollar | 0.3261496157 | |
| 280 | 0.0645180000 | -0.01 ↓ % | 0.49 ↑ % | -0.87 ↓ % | 119.90 Millionen Dollar | 8.37 Millionen Dollar | 0.0547752659 | |
| 281 | 1.1967 | 0.05 ↑ % | 0.38 ↑ % | -3.45 ↓ % | 119.67 Millionen Dollar | 16.44 Millionen Dollar | 1.0160 | |
| 297 | 0.7289 | -0.08 ↓ % | 0.02 ↑ % | -1.43 ↓ % | 109.42 Millionen Dollar | 7.11 Millionen Dollar | 0.6189 | |
| 308 | 0.0104060000 | 0.01 ↑ % | -0.98 ↓ % | -6.15 ↓ % | 104.06 Millionen Dollar | 1.09 Millionen Dollar | 0.0088346108 | |
| 325 | 0.0506180000 | -0.15 ↓ % | -0.35 ↓ % | -3.16 ↓ % | 98.33 Millionen Dollar | 13.42 Millionen Dollar | 0.0429742771 | |
| 331 | 0.0328060000 | -0.21 ↓ % | -1.10 ↓ % | 2.57 ↑ % | 97.69 Millionen Dollar | 11.22 Millionen Dollar | 0.0278520316 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 265.94 | |
| 343 | 0.0165880000 | 0.37 ↑ % | -0.07 ↓ % | -6.60 ↓ % | 91.87 Millionen Dollar | 11.58 Millionen Dollar | 0.0140830793 | |
| 344 | 0.1068830000 | -0.26 ↓ % | -2.24 ↓ % | -10.03 ↓ % | 91.61 Millionen Dollar | 731.98 Tausend Dollar | 0.0907428119 | |
| 352 | 0.0199060000 | 0.47 ↑ % | 4.28 ↑ % | -1.43 ↓ % | 87.84 Millionen Dollar | 8.06 Millionen Dollar | 0.0169000348 | |
| 356 | 0.0031560000 | -0.38 ↓ % | 1.63 ↑ % | 9.45 ↑ % | 87.38 Millionen Dollar | 1.50 Millionen Dollar | 0.0026794188 | |
| 363 | 2.338 | -1.08 ↓ % | -5.35 ↓ % | 7.40 ↑ % | 83.65 Millionen Dollar | 2.92 Millionen Dollar | 1.9851 | |
| 388 | 0.1447950000 | -0.27 ↓ % | -1.32 ↓ % | -1.76 ↓ % | 76.37 Millionen Dollar | 8.50 Millionen Dollar | 0.1229297966 | |
| 395 | 0.0014900000 | -0.31 ↓ % | 0.14 ↑ % | -4.59 ↓ % | 74.72 Millionen Dollar | 13.30 Millionen Dollar | 0.0012649981 | |
| 435 | 0.8914 | -0.36 ↓ % | 0.72 ↑ % | -3.31 ↓ % | 64.52 Millionen Dollar | 2.04 Millionen Dollar | 0.7568 | |
| 437 | 0.0181630000 | -0.65 ↓ % | -0.83 ↓ % | 6.57 ↑ % | 66.23 Millionen Dollar | 16.08 Tausend Dollar | 0.0154202417 | |
| 440 | 0.1078780000 | -0.32 ↓ % | -1.74 ↓ % | 90.44 ↑ % | 63.09 Millionen Dollar | 40.14 Millionen Dollar | 0.0915875590 | |
| 443 | 0.0919660000 | 0.52 ↑ % | 2.42 ↑ % | -0.36 ↓ % | 62.62 Millionen Dollar | 10.22 Millionen Dollar | 0.0780783983 | |
| 455 | 10.24 | -0.06 ↓ % | 0.09 ↑ % | -2.27 ↓ % | 60.54 Millionen Dollar | 7.96 Millionen Dollar | 8.697 | |
| 492 | 1.1699 | -0.24 ↓ % | 0.14 ↑ % | -1.44 ↓ % | 52.48 Millionen Dollar | 6.77 Millionen Dollar | 0.9932 | |
| 494 | 0.0116840000 | 3.70 ↑ % | 8.22 ↑ % | 10.90 ↑ % | 52.21 Millionen Dollar | 2.93 Millionen Dollar | 0.0099196225 | |
| 501 | 0.0001840000 | -0.05 ↓ % | 0.95 ↑ % | -3.95 ↓ % | 51.09 Millionen Dollar | 1.96 Millionen Dollar | 0.0001562145 | |
| 517 | 0.1250630000 | -0.06 ↓ % | 1.01 ↑ % | -5.49 ↓ % | 48.89 Millionen Dollar | 684.33 Tausend Dollar | 0.1061774865 | |
| 532 | 0.1226090000 | -0.15 ↓ % | -0.74 ↓ % | 2.08 ↑ % | 46.74 Millionen Dollar | 2.79 Millionen Dollar | 0.1040940601 | |
| 533 | 0.1935130000 | -0.02 ↓ % | 0.30 ↑ % | 2.26 ↑ % | 46.35 Millionen Dollar | 82.38 Millionen Dollar | 0.1642909889 | |
| 542 | 0.0012420000 | 0.28 ↑ % | -1.60 ↓ % | -1.61 ↓ % | 44.68 Millionen Dollar | 3.46 Millionen Dollar | 0.0010544481 | |
| 548 | 0.1116300000 | -0.02 ↓ % | -1.30 ↓ % | -1.41 ↓ % | 43.47 Millionen Dollar | 7.27 Millionen Dollar | 0.0947729770 | |
| 553 | 0.0047000000 | -2.28 ↓ % | 8.89 ↑ % | -15.71 ↓ % | 42.85 Millionen Dollar | 939.83 Tausend Dollar | 0.0039902624 | |
| 568 | 0.0013860000 | 0.01 ↑ % | 1.74 ↑ % | 4.97 ↑ % | 40.95 Millionen Dollar | 1.41 Millionen Dollar | 0.0011767029 | |
| 573 | 0.0487110000 | -0.07 ↓ % | -0.76 ↓ % | -6.42 ↓ % | 40.15 Millionen Dollar | 6.05 Millionen Dollar | 0.0413552493 | |
| 578 | 0.0582530000 | -0.01 ↓ % | -1.47 ↓ % | -1.50 ↓ % | 39.48 Millionen Dollar | 369.40 Tausend Dollar | 0.0494563310 | |
| 588 | 0.8867 | 0.37 ↑ % | -1.03 ↓ % | -2.94 ↓ % | 38.16 Millionen Dollar | 4.33 Millionen Dollar | 0.7528 | |
| 599 | 0.3716030000 | 0.00 ↓ % | -4.95 ↓ % | 0.00 ↓ % | 37.16 Millionen Dollar | 8.95 Millionen Dollar | 0.3154879742 | |
| 601 | 0.1197070000 | -0.33 ↓ % | -0.81 ↓ % | -7.94 ↓ % | 36.82 Millionen Dollar | 10.86 Millionen Dollar | 0.1016302853 | |
| 607 | 0.3124280000 | -0.03 ↓ % | -1.40 ↓ % | -3.47 ↓ % | 36.15 Millionen Dollar | 360.35 Tausend Dollar | 0.2652488726 | |
| 608 | 0.3383130000 | 0.50 ↑ % | 3.74 ↑ % | 0.42 ↑ % | 35.78 Millionen Dollar | 7.44 Millionen Dollar | 0.2872250305 | |
| 615 | 0.0501160000 | -0.22 ↓ % | -0.84 ↓ % | -2.79 ↓ % | 35.15 Millionen Dollar | 4.88 Millionen Dollar | 0.0425480831 | |
| 629 | 0.0009990000 | -1.16 ↓ % | -4.54 ↓ % | -13.06 ↓ % | 32.96 Millionen Dollar | 1.26 Millionen Dollar | 0.0008481430 | |
| 667 | 0.0992660000 | -0.41 ↓ % | 0.91 ↑ % | -0.36 ↓ % | 28.76 Millionen Dollar | 3.39 Millionen Dollar | 0.0842760399 | |
| 684 | 0.0328800000 | -0.23 ↓ % | 0.55 ↑ % | -3.65 ↓ % | 27.06 Millionen Dollar | 1.35 Millionen Dollar | 0.0279148570 | |
| 698 | 0.0009810000 | 0.00 % | 15.23 ↑ % | 8.00 ↑ % | 26.28 Millionen Dollar | 0.00 Dollar | 0.0008328612 | |
| 727 | 0.0041270000 | -0.17 ↓ % | -0.48 ↓ % | -1.16 ↓ % | 24.14 Millionen Dollar | 5.39 Millionen Dollar | 0.0035037900 | |
| 738 | 0.0467700000 | 0.00 ↑ % | -0.03 ↓ % | -4.21 ↓ % | 23.40 Millionen Dollar | 3.89 Millionen Dollar | 0.0397073558 | |
| 749 | 0.0509590000 | 0.26 ↑ % | -0.26 ↓ % | 0.04 ↑ % | 22.63 Millionen Dollar | 645.78 Tausend Dollar | 0.0432637833 | |
| 757 | 0.0000540000 | 0.52 ↑ % | 0.82 ↑ % | -3.92 ↓ % | 22.10 Millionen Dollar | 2.37 Millionen Dollar | 0.0000458456 | |
| 766 | 0.0027470000 | 0.26 ↑ % | 10.49 ↑ % | 17.48 ↑ % | 21.43 Millionen Dollar | 13.22 Millionen Dollar | 0.0023321810 | |
| 772 | 1.0030 | 0.42 ↑ % | 0.91 ↑ % | -4.20 ↓ % | 21.06 Millionen Dollar | 1.98 Millionen Dollar | 0.8516 | |
| 784 | 0.0315480000 | -0.15 ↓ % | -1.32 ↓ % | 4.32 ↑ % | 20.44 Millionen Dollar | 3.53 Millionen Dollar | 0.0267839996 | |
| 793 | 0.6483 | -2.73 ↓ % | -20.21 ↓ % | 0.10 ↑ % | 19.80 Millionen Dollar | 1.75 Millionen Dollar | 0.5504 | |
| 803 | 0.0505590000 | -0.25 ↓ % | -1.77 ↓ % | -5.92 ↓ % | 19.11 Millionen Dollar | 12.13 Millionen Dollar | 0.0429241865 | |
| 805 | 0.3614300000 | 0.05 ↑ % | -0.90 ↓ % | -0.48 ↓ % | 19.06 Millionen Dollar | 4.87 Millionen Dollar | 0.3068511786 | |
| 811 | 0.0000260000 | -0.16 ↓ % | -3.81 ↓ % | -16.27 ↓ % | 18.64 Millionen Dollar | 2.72 Millionen Dollar | 0.0000220738 | |
| 812 | 0.0068450000 | 1.00 ↑ % | -3.68 ↓ % | 35.95 ↑ % | 18.54 Millionen Dollar | 22.53 Millionen Dollar | 0.0058113502 | |
| 821 | 0.9313 | 0.46 ↑ % | 2.66 ↑ % | 3.66 ↑ % | 17.96 Millionen Dollar | 3.61 Millionen Dollar | 0.7907 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Millionen Dollar | 0.00 Dollar | 0.0001095200 | |
| 835 | 0.0008680000 | -0.30 ↓ % | 4.07 ↑ % | -3.33 ↓ % | 17.44 Millionen Dollar | 980.96 Tausend Dollar | 0.0007369251 | |
| 841 | 0.0027180000 | 0.20 ↑ % | 2.95 ↑ % | 0.20 ↑ % | 17.25 Millionen Dollar | 4.02 Millionen Dollar | 0.0023075603 | |
| 849 | 0.0274040000 | 0.07 ↑ % | -1.68 ↓ % | -6.53 ↓ % | 17.07 Millionen Dollar | 3.09 Millionen Dollar | 0.0232657768 | |
| 850 | 0.0044930000 | -0.13 ↓ % | 16.74 ↑ % | 35.47 ↑ % | 17.02 Millionen Dollar | 161.04 Tausend Dollar | 0.0038145211 | |
| 870 | 0.0022280000 | -1.05 ↓ % | -1.77 ↓ % | -3.29 ↓ % | 15.79 Millionen Dollar | 4.98 Millionen Dollar | 0.0018915542 | |
| 885 | 0.0351140000 | 0.03 ↑ % | -0.92 ↓ % | 2.25 ↑ % | 15.35 Millionen Dollar | 2.29 Millionen Dollar | 0.0298115051 | |
| 897 | 0.0508030000 | -1.13 ↓ % | 5.98 ↑ % | 2.69 ↑ % | 15.02 Millionen Dollar | 311.14 Tausend Dollar | 0.0431313406 | |
| 900 | 0.1334350000 | -0.25 ↓ % | -0.57 ↓ % | -5.58 ↓ % | 14.94 Millionen Dollar | 1.85 Millionen Dollar | 0.1132852475 | |
| 927 | 0.0802330000 | 0.37 ↑ % | 3.04 ↑ % | -6.27 ↓ % | 13.87 Millionen Dollar | 342.37 Tausend Dollar | 0.0681171751 | |
| 943 | 0.0603560000 | -0.01 ↓ % | 0.00 ↓ % | -0.24 ↓ % | 13.20 Millionen Dollar | 8.29 Millionen Dollar | 0.0512417612 | |
| 967 | 0.0118480000 | 0.10 ↑ % | 2.46 ↑ % | 4.00 ↑ % | 12.23 Millionen Dollar | 237.66 Tausend Dollar | 0.0100588572 | |
| 981 | 0.0119120000 | -0.73 ↓ % | -13.36 ↓ % | -8.36 ↓ % | 11.91 Millionen Dollar | 4.18 Millionen Dollar | 0.0101131927 | |
| 996 | 0.0378920000 | 0.48 ↑ % | -3.06 ↓ % | -6.97 ↓ % | 11.51 Millionen Dollar | 716.70 Tausend Dollar | 0.0321700049 | |
| 998 | 0.0782440000 | -0.04 ↓ % | -0.53 ↓ % | -10.68 ↓ % | 11.47 Millionen Dollar | 731.45 Tausend Dollar | 0.0664285300 | |
| 1012 | 0.0452500000 | -0.27 ↓ % | -1.53 ↓ % | -3.15 ↓ % | 11.00 Millionen Dollar | 5.62 Millionen Dollar | 0.0384168880 |
Buna ziua
Hello,
How can I help you?