Suche nach Schlagwort : collectibles-nfts
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 61 | 1.5536 | 0.07 ↑ % | 2.16 ↑ % | 0.64 ↑ % | 805.96 Millionen Dollar | 14.40 Millionen Dollar | 1.3586 | |
| 83 | 1.3899 | 0.14 ↑ % | 2.79 ↑ % | 3.44 ↑ % | 449.21 Millionen Dollar | 26.03 Millionen Dollar | 1.2154 | |
| 87 | 0.0062310000 | 0.48 ↑ % | 1.81 ↑ % | 0.72 ↑ % | 391.69 Millionen Dollar | 46.04 Millionen Dollar | 0.0054490095 | |
| 91 | 0.1610780000 | 0.00 ↑ % | 1.46 ↑ % | -9.47 ↓ % | 362.01 Millionen Dollar | 133.84 Millionen Dollar | 0.1408627110 | |
| 102 | 0.1717860000 | 1.21 ↑ % | 6.84 ↑ % | 4.09 ↑ % | 311.72 Millionen Dollar | 7.76 Millionen Dollar | 0.1502268570 | |
| 105 | 0.1385750000 | -0.44 ↓ % | 4.02 ↑ % | 15.51 ↑ % | 277.15 Millionen Dollar | 15.40 Millionen Dollar | 0.1211838375 | |
| 110 | 0.0000000000 | -0.01 ↓ % | 0.31 ↑ % | 2.44 ↑ % | 265.72 Millionen Dollar | 7.82 Millionen Dollar | 0.0000000000 | |
| 112 | 0.2385670000 | -0.03 ↓ % | -3.77 ↓ % | 10.82 ↑ % | 260.05 Millionen Dollar | 12.25 Millionen Dollar | 0.2086268415 | |
| 117 | 0.0425750000 | 0.54 ↑ % | 0.75 ↑ % | -3.35 ↓ % | 222.34 Millionen Dollar | 8.40 Millionen Dollar | 0.0372318375 | |
| 131 | 0.0171610000 | -0.68 ↓ % | 3.51 ↑ % | -4.64 ↓ % | 179.39 Millionen Dollar | 37.03 Millionen Dollar | 0.0150072945 | |
| 135 | 1.0066 | 0.04 ↑ % | 4.26 ↑ % | 0.65 ↑ % | 175.03 Millionen Dollar | 26.14 Millionen Dollar | 0.8803 | |
| 142 | 0.1611950000 | -2.89 ↓ % | 9.83 ↑ % | 12.41 ↑ % | 161.19 Millionen Dollar | 73.40 Millionen Dollar | 0.1409650275 | |
| 147 | 0.0744380000 | 1.07 ↑ % | 10.65 ↑ % | 17.16 ↑ % | 147.83 Millionen Dollar | 28.14 Millionen Dollar | 0.0650960310 | |
| 150 | 0.0496940000 | 0.35 ↑ % | 4.93 ↑ % | 5.89 ↑ % | 145.98 Millionen Dollar | 18.99 Millionen Dollar | 0.0434574030 | |
| 152 | 0.2816580000 | -0.07 ↓ % | 1.05 ↑ % | 11.76 ↑ % | 140.20 Millionen Dollar | 1.21 Millionen Dollar | 0.2463099210 | |
| 168 | 0.2697040000 | 0.39 ↑ % | 2.15 ↑ % | -0.14 ↓ % | 108.95 Millionen Dollar | 11.20 Millionen Dollar | 0.2358561480 | |
| 170 | 0.0021250000 | 0.54 ↑ % | 2.06 ↑ % | -7.85 ↓ % | 103.44 Millionen Dollar | 33.85 Millionen Dollar | 0.0018583125 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.68 | |
| 221 | 0.0029850000 | -0.17 ↓ % | 3.79 ↑ % | -12.02 ↓ % | 496.43 Millionen Dollar | 3.53 Millionen Dollar | 0.0026103825 | |
| 228 | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Millionen Dollar | 45.03 Millionen Dollar | 0.0021084195 | |
| 326 | 0.0020890000 | -0.09 ↓ % | -1.20 ↓ % | 13.91 ↑ % | 61.01 Millionen Dollar | 1.08 Millionen Dollar | 0.0018268305 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 273.93 | |
| 342 | 0.0096200000 | 0.36 ↑ % | -2.93 ↓ % | 3.79 ↑ % | 58.75 Millionen Dollar | 93.67 Millionen Dollar | 0.0084126900 | |
| 347 | 0.0291190000 | 1.55 ↑ % | 0.96 ↑ % | 3.92 ↑ % | 57.68 Millionen Dollar | 7.81 Millionen Dollar | 0.0254645655 | |
| 357 | 0.0867950000 | 0.04 ↑ % | -0.60 ↓ % | 0.67 ↑ % | 55.56 Millionen Dollar | 4.14 Millionen Dollar | 0.0759022275 | |
| 366 | 0.0000000000 | 0.24 ↑ % | -2.35 ↓ % | 1.09 ↑ % | 52.68 Millionen Dollar | 3.14 Millionen Dollar | 0.0000000000 | |
| 370 | 0.0183400000 | -0.75 ↓ % | -8.67 ↓ % | 24.05 ↑ % | 52.06 Millionen Dollar | 72.12 Millionen Dollar | 0.0160383300 | |
| 400 | 0.0014940000 | 0.13 ↑ % | -2.58 ↓ % | 3.20 ↑ % | 46.08 Millionen Dollar | 7.42 Tausend Dollar | 0.0013065030 | |
| 401 | 0.1603710000 | 0.23 ↑ % | -0.41 ↓ % | 6.13 ↑ % | 46.00 Millionen Dollar | 5.83 Millionen Dollar | 0.1402444395 | |
| 403 | 0.0001610000 | -0.28 ↓ % | -3.32 ↓ % | -4.52 ↓ % | 45.60 Millionen Dollar | 793.01 Tausend Dollar | 0.0001407945 | |
| 405 | 0.0271400000 | -0.08 ↓ % | 0.24 ↑ % | 1.01 ↑ % | 45.44 Millionen Dollar | 3.15 Millionen Dollar | 0.0237339300 | |
| 414 | 0.0024300000 | -0.13 ↓ % | -3.01 ↓ % | 1.18 ↑ % | 44.65 Millionen Dollar | 3.08 Millionen Dollar | 0.0021250350 | |
| 421 | 0.0008920000 | 0.05 ↑ % | -1.46 ↓ % | 0.29 ↑ % | 43.78 Millionen Dollar | 2.71 Millionen Dollar | 0.0007800540 | |
| 442 | 0.4200950000 | 0.44 ↑ % | 1.33 ↑ % | 8.63 ↑ % | 42.01 Millionen Dollar | 12.25 Millionen Dollar | 0.3673730775 | |
| 497 | 0.0005630000 | 0.52 ↑ % | -1.57 ↓ % | -10.04 ↓ % | 35.98 Millionen Dollar | 5.51 Millionen Dollar | 0.0004923435 | |
| 501 | 0.0084220000 | 0.54 ↑ % | -3.37 ↓ % | -0.05 ↓ % | 35.65 Millionen Dollar | 4.70 Millionen Dollar | 0.0073650390 | |
| 503 | 0.0612890000 | -0.47 ↓ % | -2.17 ↓ % | 3.06 ↑ % | 35.62 Millionen Dollar | 173.21 Millionen Dollar | 0.0535972305 | |
| 540 | 0.0073140000 | 1.12 ↑ % | 3.04 ↑ % | 3.50 ↑ % | 32.69 Millionen Dollar | 13.17 Millionen Dollar | 0.0063960930 | |
| 579 | 0.0009580000 | -0.07 ↓ % | 0.58 ↑ % | -1.42 ↓ % | 28.59 Millionen Dollar | 326.41 Tausend Dollar | 0.0008377710 | |
| 603 | 0.0026670000 | 0.09 ↑ % | -0.40 ↓ % | 0.59 ↑ % | 26.67 Millionen Dollar | 508.30 Tausend Dollar | 0.0023322915 | |
| 615 | 0.0015220000 | 0.01 ↑ % | -5.85 ↓ % | -4.70 ↓ % | 25.56 Millionen Dollar | 530.36 Tausend Dollar | 0.0013309890 | |
| 619 | 0.2894010000 | 0.10 ↑ % | -1.45 ↓ % | -1.92 ↓ % | 25.18 Millionen Dollar | 1.32 Millionen Dollar | 0.2530811745 | |
| 624 | 0.3484090000 | 0.11 ↑ % | -1.49 ↓ % | 2.30 ↑ % | 24.76 Millionen Dollar | 7.61 Millionen Dollar | 0.3046836705 | |
| 636 | 0.0076390000 | -0.02 ↓ % | -0.48 ↓ % | 2.66 ↑ % | 23.77 Millionen Dollar | 4.92 Millionen Dollar | 0.0066803055 | |
| 645 | 3.170 | -0.32 ↓ % | 0.97 ↑ % | 5.92 ↑ % | 23.28 Millionen Dollar | 1.41 Millionen Dollar | 2.772 | |
| 675 | 0.0401370000 | -0.19 ↓ % | 0.10 ↑ % | 5.84 ↑ % | 21.55 Millionen Dollar | 3.24 Millionen Dollar | 0.0350998065 | |
| 703 | 0.0213080000 | 0.28 ↑ % | -3.21 ↓ % | -4.06 ↓ % | 19.87 Millionen Dollar | 5.77 Millionen Dollar | 0.0186338460 | |
| 723 | 0.0005180000 | 0.46 ↑ % | 1.10 ↑ % | 2.53 ↑ % | 18.81 Millionen Dollar | 3.10 Millionen Dollar | 0.0004529910 | |
| 733 | 0.0072230000 | 0.46 ↑ % | -0.34 ↓ % | -0.39 ↓ % | 18.44 Millionen Dollar | 9.89 Millionen Dollar | 0.0063165135 | |
| 736 | 0.0039730000 | 0.18 ↑ % | -2.49 ↓ % | -5.08 ↓ % | 18.30 Millionen Dollar | 1.14 Millionen Dollar | 0.0034743885 | |
| 753 | 0.0182640000 | -0.01 ↓ % | -2.46 ↓ % | -4.45 ↓ % | 17.04 Millionen Dollar | 8.66 Millionen Dollar | 0.0159718680 | |
| 758 | 0.0592930000 | -0.84 ↓ % | -7.37 ↓ % | 8.18 ↑ % | 16.90 Millionen Dollar | 8.71 Millionen Dollar | 0.0518517285 | |
| 765 | 0.0024050000 | -1.26 ↓ % | -6.04 ↓ % | 58.43 ↑ % | 16.76 Millionen Dollar | 54.30 Millionen Dollar | 0.0021031725 | |
| 767 | 0.0048080000 | -0.02 ↓ % | -2.46 ↓ % | -0.95 ↓ % | 16.67 Millionen Dollar | 6.45 Millionen Dollar | 0.0042045960 | |
| 776 | 0.0329790000 | -0.36 ↓ % | -1.97 ↓ % | -2.78 ↓ % | 16.09 Millionen Dollar | 9.08 Millionen Dollar | 0.0288401355 | |
| 800 | 0.0026880000 | -0.05 ↓ % | -0.43 ↓ % | -0.44 ↓ % | 14.89 Millionen Dollar | 4.40 Millionen Dollar | 0.0023506560 | |
| 810 | 0.0427370000 | 0.43 ↑ % | -0.38 ↓ % | 2.90 ↑ % | 14.38 Millionen Dollar | 3.23 Millionen Dollar | 0.0373735065 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Millionen Dollar | 0.00 Dollar | 0.0001128105 | |
| 848 | 0.0191190000 | -6.91 ↓ % | 14.67 ↑ % | 23.92 ↑ % | 12.86 Millionen Dollar | 30.62 Millionen Dollar | 0.0167195655 | |
| 875 | 0.1217380000 | 0.22 ↑ % | -9.22 ↓ % | -1.52 ↓ % | 12.11 Millionen Dollar | 9.86 Millionen Dollar | 0.1064598810 | |
| 892 | 0.0012730000 | -0.05 ↓ % | 3.28 ↑ % | -3.55 ↓ % | 11.60 Millionen Dollar | 108.39 Tausend Dollar | 0.0011132385 | |
| 898 | 0.0014420000 | 0.86 ↑ % | -2.48 ↓ % | -0.60 ↓ % | 11.25 Millionen Dollar | 11.23 Millionen Dollar | 0.0012610290 | |
| 907 | 0.0250210000 | 0.05 ↑ % | -1.12 ↓ % | 1.40 ↑ % | 10.94 Millionen Dollar | 308.55 Tausend Dollar | 0.0218808645 | |
| 937 | 0.0122050000 | 0.26 ↑ % | -2.02 ↓ % | -0.75 ↓ % | 10.07 Millionen Dollar | 5.74 Millionen Dollar | 0.0106732725 | |
| 942 | 0.0073910000 | -1.67 ↓ % | -2.55 ↓ % | -5.76 ↓ % | 10.02 Millionen Dollar | 202.62 Tausend Dollar | 0.0064634295 | |
| 944 | 1.1630 | 0.19 ↑ % | -1.90 ↓ % | 1.23 ↑ % | 10.01 Millionen Dollar | 185.75 Tausend Dollar | 1.0170 | |
| 969 | 0.0119890000 | 0.61 ↑ % | -1.98 ↓ % | 0.03 ↑ % | 9.49 Millionen Dollar | 87.74 Tausend Dollar | 0.0104843805 | |
| 990 | 0.0179370000 | 0.05 ↑ % | -6.35 ↓ % | 4.59 ↑ % | 8.97 Millionen Dollar | 146.19 Tausend Dollar | 0.0156859065 | |
| 1029 | 0.2226760000 | 0.04 ↑ % | -4.73 ↓ % | -5.42 ↓ % | 7.97 Millionen Dollar | 279.33 Tausend Dollar | 0.1947301620 | |
| 1038 | 0.0091330000 | 0.19 ↑ % | -1.79 ↓ % | -7.24 ↓ % | 7.75 Millionen Dollar | 3.20 Millionen Dollar | 0.0079868085 | |
| 1057 | 0.0024350000 | -0.06 ↓ % | -13.29 ↓ % | -5.87 ↓ % | 3.61 Millionen Dollar | 8.51 Tausend Dollar | 0.0021294075 | |
| 1061 | 0.2424730000 | 0.28 ↑ % | -8.22 ↓ % | -3.39 ↓ % | 7.40 Millionen Dollar | 112.08 Tausend Dollar | 0.2120426385 | |
| 1063 | 0.0296320000 | 0.29 ↑ % | 3.48 ↑ % | -7.86 ↓ % | 7.32 Millionen Dollar | 1.95 Millionen Dollar | 0.0259131840 | |
| 1132 | 0.0134370000 | -0.21 ↓ % | 1.42 ↑ % | 21.34 ↑ % | 6.05 Millionen Dollar | 905.05 Tausend Dollar | 0.0117506565 | |
| 1151 | 1.4815 | 0.34 ↑ % | -3.20 ↓ % | -3.43 ↓ % | 5.72 Millionen Dollar | 5.46 Tausend Dollar | 1.2956 | |
| 1153 | 1.1062 | 0.35 ↑ % | 0.22 ↑ % | -8.30 ↓ % | 12.60 Millionen Dollar | 1.35 Tausend Dollar | 0.9674 | |
| 1153 | 0.1292580000 | 0.54 ↑ % | -3.11 ↓ % | -21.90 ↓ % | 5.71 Millionen Dollar | 3.05 Millionen Dollar | 0.1130361210 | |
| 1157 | 0.0419220000 | 0.59 ↑ % | -1.92 ↓ % | -7.33 ↓ % | 5.65 Millionen Dollar | 193.64 Tausend Dollar | 0.0366607890 | |
| 1182 | 0.0197250000 | 0.00 ↓ % | -1.44 ↓ % | -5.43 ↓ % | 5.36 Millionen Dollar | 179.03 Tausend Dollar | 0.0172495125 | |
| 1186 | 0.0000130000 | 0.28 ↑ % | -5.00 ↓ % | 1.13 ↑ % | 5.27 Millionen Dollar | 434.23 Tausend Dollar | 0.0000113685 | |
| 1193 | 0.0001940000 | -0.01 ↓ % | -2.11 ↓ % | 2.22 ↑ % | 5.20 Millionen Dollar | 0.00 Dollar | 0.0001696530 | |
| 1233 | 0.0274720000 | -0.27 ↓ % | 2.00 ↑ % | 4.11 ↑ % | 4.68 Millionen Dollar | 279.34 Tausend Dollar | 0.0240242640 | |
| 1250 | 0.0028580000 | 0.00 ↓ % | -1.48 ↓ % | 0.00 ↓ % | 4.44 Millionen Dollar | 494.77 Dollar | 0.0024993210 | |
| 1251 | 0.0005230000 | 0.00 ↑ % | -2.10 ↓ % | -5.54 ↓ % | 4.43 Millionen Dollar | 1.07 Millionen Dollar | 0.0004573635 | |
| 1265 | 0.0010410000 | 0.00 % | -3.71 ↓ % | -4.58 ↓ % | 4.30 Millionen Dollar | 0.00 Dollar | 0.0009103545 | |
| 1280 | 0.0051750000 | -0.55 ↓ % | -3.86 ↓ % | -3.32 ↓ % | 4.14 Millionen Dollar | 526.89 Tausend Dollar | 0.0045255375 | |
| 1289 | 0.2380050000 | 0.00 % | 0.00 % | 11.46 ↑ % | 1.54 Millionen Dollar | 0.00 Dollar | 0.2081353725 | |
| 1290 | 0.0068910000 | 0.00 % | 0.00 % | -36.14 ↓ % | 1.14 Millionen Dollar | 0.00 Dollar | 0.0060261795 | |
| 1298 | 0.0071770000 | 0.08 ↑ % | -2.45 ↓ % | -8.50 ↓ % | 3.94 Millionen Dollar | 855.15 Tausend Dollar | 0.0062762865 | |
| 1302 | 0.0036260000 | 0.00 % | 0.00 % | -3.88 ↓ % | 1.73 Millionen Dollar | 0.00 Dollar | 0.0031709370 | |
| 1304 | 0.6151 | 0.00 % | 0.00 % | -0.06 ↓ % | 1.07 Millionen Dollar | 0.00 Dollar | 0.5379 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000166155 | |
| 1309 | 0.0020000000 | -0.02 ↓ % | 27.91 ↑ % | 3.31 ↑ % | 966.48 Tausend Dollar | 124.86 Dollar | 0.0017490000 | |
| 1325 | 0.0000000000 | 0.00 ↑ % | 3.48 ↑ % | -11.55 ↓ % | 3.68 Millionen Dollar | 2.23 Tausend Dollar | 0.0000000000 | |
| 1325 | 624.49 | 0.00 % | 0.00 % | 17.52 ↑ % | 1.39 Millionen Dollar | 0.00 Dollar | 546.11 | |
| 1333 | 16,773.18 | 0.00 % | 6.52 ↑ % | 7.37 ↑ % | 5.07 Millionen Dollar | 0.00 Dollar | 14,668.15 | |
| 1353 | 0.1001200000 | 0.00 % | 0.00 % | 6.44 ↑ % | 1.00 Millionen Dollar | 0.00 Dollar | 0.0875549400 | |
| 1353 | 0.1083570000 | 0.00 % | 1.43 ↑ % | 2.47 ↑ % | 3.99 Millionen Dollar | 0.00 Dollar | 0.0947581965 | |
| 1356 | 0.0000050000 | 0.32 ↑ % | -2.39 ↓ % | 0.78 ↑ % | 3.38 Millionen Dollar | 135.57 Tausend Dollar | 0.0000043725 | |
| 1366 | 0.0004490000 | -8.07 ↓ % | 0.62 ↑ % | -6.64 ↓ % | 3.27 Millionen Dollar | 2.87 Millionen Dollar | 0.0003926505 |
