Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,111.36 | -1.60 ↓ % | -0.79 ↓ % | -0.63 ↓ % | 1,584.58 Billion Dollars | 45.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,225.38 | -1.28 ↓ % | -1.23 ↓ % | -2.02 ↓ % | 268.57 Billion Dollars | 20.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 189.78 Billion Dollars | 94.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 675.87 | -1.18 ↓ % | 0.21 ↑ % | 5.98 ↑ % | 91.10 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4430 | -1.33 ↓ % | -0.34 ↓ % | 4.23 ↑ % | 89.17 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.51 Billion Dollars | 15.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.38 | -1.44 ↓ % | -1.73 ↓ % | 1.49 ↑ % | 51.67 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3513676863 | -0.22 ↓ % | -0.87 ↓ % | 0.69 ↑ % | 33.31 Billion Dollars | 730.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1124583809 | -1.53 ↓ % | -1.74 ↓ % | 5.62 ↑ % | 19.11 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.06 | -5.35 ↓ % | 5.34 ↑ % | 1.91 ↑ % | 10.96 Billion Dollars | 879.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2615116922 | -1.65 ↓ % | -2.04 ↓ % | -0.55 ↓ % | 9.47 Billion Dollars | 549.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.20 | -0.11 ↓ % | 0.38 ↑ % | -1.72 ↓ % | 9.39 Billion Dollars | 596.87 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.66 | -1.30 ↓ % | 0.02 ↑ % | -7.32 ↓ % | 8.77 Billion Dollars | 819.16 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 427.01 | -0.87 ↓ % | -1.50 ↓ % | -5.03 ↓ % | 8.56 Billion Dollars | 293.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.13 | -1.27 ↓ % | -1.58 ↓ % | 2.44 ↑ % | 7.37 Billion Dollars | 764.39 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 381.19 | -1.93 ↓ % | -4.17 ↓ % | -4.54 ↓ % | 7.03 Billion Dollars | 137.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1603349418 | -0.76 ↓ % | -4.74 ↓ % | 9.52 ↑ % | 6.18 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.011 | -3.29 ↓ % | -5.24 ↓ % | -22.15 ↓ % | 5.41 Billion Dollars | 345.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1564622244 | -1.38 ↓ % | -2.58 ↓ % | -1.32 ↓ % | 5.24 Billion Dollars | 195.86 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1173 | -0.84 ↓ % | -7.62 ↓ % | 14.73 ↑ % | 4.48 Billion Dollars | 767.12 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.47 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.12 | -1.24 ↓ % | -0.50 ↓ % | 1.12 ↑ % | 4.41 Billion Dollars | 341.50 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 134.71 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.227 | 0.14 ↑ % | -4.56 ↓ % | -12.88 ↓ % | 4.20 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.572 | -1.74 ↓ % | -2.15 ↓ % | 0.61 ↑ % | 4.13 Billion Dollars | 233.10 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0922049303 | -0.75 ↓ % | -2.52 ↓ % | 2.21 ↑ % | 4.00 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061331 | -1.88 ↓ % | -2.39 ↓ % | -2.29 ↓ % | 3.61 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 116.91 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.34 Billion Dollars | 255.05 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.18 | -2.03 ↓ % | -2.51 ↓ % | -4.20 ↓ % | 3.20 Billion Dollars | 232.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0733510545 | -1.99 ↓ % | -1.55 ↓ % | 5.56 ↑ % | 3.20 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,531.93 | -0.40 ↓ % | -2.93 ↓ % | -4.07 ↓ % | 2.68 Billion Dollars | 421.79 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.603 | -1.94 ↓ % | -0.88 ↓ % | 3.57 ↑ % | 2.29 Billion Dollars | 289.40 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3120 | -1.63 ↓ % | -1.99 ↓ % | 0.41 ↑ % | 2.21 Billion Dollars | 187.07 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6661 | -1.12 ↓ % | -1.67 ↓ % | 0.34 ↑ % | 2.20 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,532.09 | -0.41 ↓ % | -2.92 ↓ % | -4.13 ↓ % | 2.13 Billion Dollars | 301.81 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0665729299 | -1.56 ↓ % | -1.99 ↓ % | -11.17 ↓ % | 2.12 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5272 | -1.21 ↓ % | -2.81 ↓ % | 0.17 ↑ % | 1.98 Billion Dollars | 227.44 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3690714184 | -2.63 ↓ % | -4.91 ↓ % | -6.78 ↓ % | 1.80 Billion Dollars | 159.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.70 | -1.12 ↓ % | 0.00 ↓ % | -0.51 ↓ % | 1.78 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1676554287 | -1.15 ↓ % | -1.02 ↓ % | -1.14 ↓ % | 1.76 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6643 | -0.76 ↓ % | -0.93 ↓ % | 0.73 ↑ % | 1.73 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724724174 | -0.87 ↓ % | 0.20 ↑ % | -9.56 ↓ % | 1.68 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039200 | -2.11 ↓ % | -2.91 ↓ % | -5.66 ↓ % | 1.62 Billion Dollars | 327.40 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 202.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.47 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.642 | -1.57 ↓ % | -8.87 ↓ % | -15.09 ↓ % | 1.46 Billion Dollars | 163.67 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 94.15 | -1.85 ↓ % | -2.93 ↓ % | 2.07 ↑ % | 1.45 Billion Dollars | 290.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.062 | -0.28 ↓ % | -1.45 ↓ % | -1.11 ↓ % | 1.44 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.152 | -1.51 ↓ % | -1.74 ↓ % | -1.95 ↓ % | 1.43 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.262 | -0.60 ↓ % | -0.21 ↓ % | -0.32 ↓ % | 1.11 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.15 | -0.18 ↓ % | 0.67 ↑ % | 12.16 ↑ % | 1.10 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1134755736 | -3.17 ↓ % | -3.48 ↓ % | -8.04 ↓ % | 1.02 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1135306667 | -2.47 ↓ % | -3.53 ↓ % | -11.41 ↓ % | 1.01 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9717 | -1.63 ↓ % | -2.42 ↓ % | 5.68 ↑ % | 1.00 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0911911368 | -2.10 ↓ % | -2.85 ↓ % | -8.11 ↓ % | 970.59 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0353006360 | -2.12 ↓ % | -4.93 ↓ % | -1.00 ↓ % | 968.59 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8381 | -3.12 ↓ % | -2.38 ↓ % | -6.03 ↓ % | 953.51 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.93 | -1.97 ↓ % | -1.08 ↓ % | 6.27 ↑ % | 928.80 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8778 | -1.89 ↓ % | -3.10 ↓ % | -9.62 ↓ % | 918.78 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0373130508 | -0.67 ↓ % | -11.71 ↓ % | 14.26 ↑ % | 846.94 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2449877196 | -2.80 ↓ % | -4.67 ↓ % | -3.70 ↓ % | 828.23 Million Dollars | 151.02 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.257 | -0.61 ↓ % | -0.44 ↓ % | 0.28 ↑ % | 817.34 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9922 | -2.25 ↓ % | -4.29 ↓ % | -4.92 ↓ % | 812.68 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0094011397 | -2.09 ↓ % | 7.68 ↑ % | 20.43 ↑ % | 809.77 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0101 | -2.02 ↓ % | -3.17 ↓ % | -6.11 ↓ % | 789.01 Million Dollars | 107.49 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0908492789 | 0.45 ↑ % | 0.81 ↑ % | 8.47 ↑ % | 776.19 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1249652581 | -2.20 ↓ % | -3.98 ↓ % | -4.73 ↓ % | 768.63 Million Dollars | 76.26 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0350336098 | -1.92 ↓ % | 3.77 ↑ % | 17.94 ↑ % | 719.96 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2116441151 | -2.03 ↓ % | -4.54 ↓ % | 0.95 ↑ % | 702.72 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 73 | 0.2451226228 | -0.54 ↓ % | -3.28 ↓ % | 36.41 ↑ % | 668.40 Million Dollars | 28.98 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018077063 | -2.22 ↓ % | -3.88 ↓ % | -10.21 ↓ % | 644.03 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.61 | -3.33 ↓ % | -1.89 ↓ % | 1.54 ↑ % | 627.10 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0070685165 | -1.89 ↓ % | -3.01 ↓ % | -6.13 ↓ % | 607.79 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9048 | -0.72 ↓ % | 0.18 ↑ % | 1.17 ↑ % | 584.62 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065437 | -2.97 ↓ % | -4.00 ↓ % | -4.85 ↓ % | 575.82 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.47 | -3.33 ↓ % | -1.86 ↓ % | -11.69 ↓ % | 551.89 Million Dollars | 105.96 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0087019796 | -2.73 ↓ % | -3.38 ↓ % | -14.58 ↓ % | 547.01 Million Dollars | 115.30 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.272 | -2.15 ↓ % | -3.83 ↓ % | -4.69 ↓ % | 539.52 Million Dollars | 227.32 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0310883535 | -3.49 ↓ % | -6.14 ↓ % | -1.84 ↓ % | 516.30 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.25 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.921 | -2.02 ↓ % | -3.84 ↓ % | 21.70 ↑ % | 491.97 Million Dollars | 133.51 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7522 | -3.36 ↓ % | -2.58 ↓ % | -17.46 ↓ % | 494.19 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4990 | -1.42 ↓ % | -1.36 ↓ % | -1.73 ↓ % | 488.98 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3492 | -1.06 ↓ % | -1.69 ↓ % | 5.97 ↑ % | 472.23 Million Dollars | 154.61 Million Dollars | 0.0000000000 |
| 88 | 0.2048114782 | -2.16 ↓ % | -2.82 ↓ % | -7.99 ↓ % | 462.64 Million Dollars | 165.12 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2528314864 | -1.48 ↓ % | -6.76 ↓ % | -1.95 ↓ % | 458.79 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0643670026 | -2.31 ↓ % | -3.13 ↓ % | 5.30 ↑ % | 456.79 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4563550261 | -0.76 ↓ % | -13.76 ↓ % | 21.53 ↑ % | 456.36 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1625 | -0.03 ↓ % | -0.56 ↓ % | -1.26 ↓ % | 450.61 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0431645501 | -3.97 ↓ % | 1.66 ↑ % | -2.50 ↓ % | 447.23 Million Dollars | 96.45 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4538085601 | -1.30 ↓ % | -1.42 ↓ % | 2.09 ↑ % | 425.54 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3132 | -2.42 ↓ % | -6.79 ↓ % | -8.24 ↓ % | 424.89 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000757280 | -1.45 ↓ % | -3.28 ↓ % | -21.36 ↓ % | 419.54 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4059190934 | -1.65 ↓ % | 2.49 ↑ % | 5.75 ↑ % | 405.92 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1997590483 | -1.89 ↓ % | -1.72 ↓ % | 12.97 ↑ % | 399.52 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3656146477 | -1.35 ↓ % | -2.23 ↓ % | -3.66 ↓ % | 396.63 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4291716632 | -3.46 ↓ % | -6.47 ↓ % | 4.93 ↑ % | 393.73 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
