Suche nach Schlagwort : gaming


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
62
Render
(Render)
(RENDER)
1.5358 0.40 % -0.27 % -1.28 % 796.73 Millionen Dollar 16.10 Millionen Dollar 1.3442
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.5206 0.50 % -1.68 % -6.22 % 342.25 Millionen Dollar 33.14 Millionen Dollar 0.4556414778
103
Stapel
(Stacks)
(STX)
0.1676760000 0.48 % 3.74 % 0.76 % 304.27 Millionen Dollar 7.48 Millionen Dollar 0.1467590897
105
Unveränderlich
(Immutable)
(IMX)
0.1402550000 0.40 % 2.73 % 16.42 % 280.51 Millionen Dollar 16.16 Millionen Dollar 0.1227587498
121
FLOKI
(FLOKI)
(FLOKI)
0.0000220000 0.58 % -1.37 % 2.36 % 214.15 Millionen Dollar 15.09 Millionen Dollar 0.0000192556
131
Axie Infinity
(Axie Infinity)
(AXS)
1.0041 0.82 % 3.94 % 0.03 % 174.60 Millionen Dollar 29.55 Millionen Dollar 0.8788
140
ApeCoin
(ApeCoin)
(APE)
0.1599200000 -0.47 % 11.97 % 11.57 % 159.92 Millionen Dollar 65.36 Millionen Dollar 0.1399706197
146
Dezentral
(Decentraland)
(MANA)
0.0745120000 -0.08 % 10.45 % 16.07 % 147.97 Millionen Dollar 28.49 Millionen Dollar 0.0652169260
150
Die Sandkiste
(The Sandbox)
(SAND)
0.0488000000 0.93 % 2.19 % 2.04 % 143.36 Millionen Dollar 18.66 Millionen Dollar 0.0427123952
152
WEMISCH
(WEMIX)
(WEMIX)
0.2792690000 -0.01 % -1.35 % 10.36 % 139.01 Millionen Dollar 1.28 Millionen Dollar 0.2444313093
167
GoМining
(GoМining)
(GOMINING)
0.2689390000 -0.05 % -1.56 % -0.66 % 108.64 Millionen Dollar 11.16 Millionen Dollar 0.2353899355
172
Gala
(Gala)
(GALA)
0.0020930000 1.00 % -1.37 % -10.12 % 101.85 Millionen Dollar 35.76 Millionen Dollar 0.0018319066
181
Elrond
(MultiversX)
(EGLD)
3.027 1.74 % 11.96 % 13.85 % 91.74 Millionen Dollar 10.75 Millionen Dollar 2.649
192
Beam
(Beam)
(BEAM)
0.0015970000 1.66 % 9.28 % 13.34 % 81.91 Millionen Dollar 7.26 Millionen Dollar 0.0013977806
198
Four
(Four)
(FORM)
0.2032440000 0.05 % -0.80 % -2.66 % 77.61 Millionen Dollar 6.98 Millionen Dollar 0.1778901240
215
ETNA Network
(ETNA Network)
(ETNA)
16.79 1.65 % 3,553.06 % 36,378,720.25 % 202.81 Millionen Dollar 180.89 Tausend Dollar 14.70
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
0.0024110000 1.70 % -6.73 % 1.09 % 369.33 Millionen Dollar 45.03 Millionen Dollar 0.0021102374
246
Undeads Games
(Undeads Games)
(UDS)
1.1357 0.05 % -0.08 % -0.75 % 113.15 Millionen Dollar 293.13 Tausend Dollar 0.9940
279
NEXPACE
(NEXPACE)
(NXPC)
0.2568200000 0.24 % -1.14 % -4.48 % 74.60 Millionen Dollar 7.53 Millionen Dollar 0.2247827323
307
CUDOS
(CUDOS)
(CUDOS)
0.0098060000 3.78 % 1.27 % -10.03 % 97.24 Millionen Dollar 3.20 Tausend Dollar 0.0085827407
330
Playnance
(Playnance)
(GCOIN)
0.0024180000 0.24 % 1.22 % -2.88 % 60.51 Millionen Dollar 599.18 Tausend Dollar 0.0021163642
333
Zilliqa
(Zilliqa)
(ZIL)
0.0030040000 -0.03 % 0.33 % 2.46 % 60.28 Millionen Dollar 3.73 Millionen Dollar 0.0026292630
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
313.25 0.08 % 1.16 % -11.55 % 108.60 Millionen Dollar 88.59 Tausend Dollar 274.17
347
Enjin-Münze
(Enjin Coin)
(ENJ)
0.0291190000 1.55 % 0.96 % 3.92 % 57.68 Millionen Dollar 7.81 Millionen Dollar 0.0254865212
357
SuperFarm
(SuperVerse)
(SUPER)
0.0867950000 0.04 % -0.60 % 0.67 % 55.56 Millionen Dollar 4.14 Millionen Dollar 0.0759676709
366
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 0.24 % -2.35 % 1.09 % 52.68 Millionen Dollar 3.14 Millionen Dollar 0.0000000000
400
Loaded Lions
(Loaded Lions)
(LION)
0.0014940000 0.13 % -2.58 % 3.20 % 46.08 Millionen Dollar 7.42 Tausend Dollar 0.0013076295
401
SushiSwap
(SushiSwap)
(SUSHI)
0.1603710000 0.23 % -0.41 % 6.13 % 46.00 Millionen Dollar 5.83 Millionen Dollar 0.1403653592
402
Ontologie
(Ontology)
(ONT)
0.0456860000 -0.15 % 1.80 % 7.03 % 45.69 Millionen Dollar 10.75 Millionen Dollar 0.0399868542
403
ECOMI
(ECOMI)
(OMI)
0.0001610000 -0.28 % -3.32 % -4.52 % 45.60 Millionen Dollar 793.01 Tausend Dollar 0.0001409159
431
XYO
(XYO)
(XYO)
0.0030980000 0.15 % -2.43 % -0.42 % 42.75 Millionen Dollar 5.87 Millionen Dollar 0.0027115369
435
Ronin
(Ronin)
(RON)
0.0550320000 -0.20 % -2.86 % -7.45 % 42.51 Millionen Dollar 4.17 Millionen Dollar 0.0481669781
442
Maskennetzwerk
(Mask Network)
(MASK)
0.4200950000 0.44 % 1.33 % 8.63 % 42.01 Millionen Dollar 12.25 Millionen Dollar 0.3676898291
474
Notcoin
(Notcoin)
(NOT)
0.0003860000 0.55 % -2.59 % 3.63 % 38.40 Millionen Dollar 5.24 Millionen Dollar 0.0003378480
495
FUNToken
(FUNToken)
(FUN)
0.0033400000 -0.13 % 0.58 % 13.59 % 36.09 Millionen Dollar 2.78 Millionen Dollar 0.0029233484
501
Moca Network
(Moca Network)
(MOCA)
0.0084220000 0.54 % -3.37 % -0.05 % 35.65 Millionen Dollar 4.70 Millionen Dollar 0.0073713892
513
CROSS
(CROSS)
(CROSS)
0.0769280000 0.38 % -3.84 % -6.48 % 35.00 Millionen Dollar 3.34 Millionen Dollar 0.0673315397
567
PlaysOut
(PlaysOut)
(PLAY)
0.0341230000 0.37 % 7.59 % 6.91 % 29.66 Millionen Dollar 8.52 Millionen Dollar 0.0298662922
579
DEAPcoin
(DEAPcoin)
(DEP)
0.0009580000 -0.07 % 0.58 % -1.42 % 28.59 Millionen Dollar 326.41 Tausend Dollar 0.0008384933
593
UNIPOLY
(UNIPOLY)
(UNP)
0.1252310000 0.04 % -0.78 % 4.32 % 27.45 Millionen Dollar 129.50 Tausend Dollar 0.1096089337
605
Catizen
(Catizen)
(CATI)
0.0398100000 2.03 % 1.06 % -28.98 % 26.45 Millionen Dollar 8.90 Millionen Dollar 0.0348438617
607
BORA
(BORA)
(BORA)
0.0240140000 0.10 % -1.59 % 2.23 % 26.41 Millionen Dollar 269.29 Tausend Dollar 0.0210183496
615
Viktoria VR
(Victoria VR)
(VR)
0.0015220000 0.01 % -5.85 % -4.70 % 25.56 Millionen Dollar 530.36 Tausend Dollar 0.0013321366
636
GMT
(GMT)
(GMT)
0.0076390000 -0.02 % -0.48 % 2.66 % 23.77 Millionen Dollar 4.92 Millionen Dollar 0.0066860653
645
Illuvium
(Illuvium)
(ILV)
3.170 -0.32 % 0.97 % 5.92 % 23.28 Millionen Dollar 1.41 Millionen Dollar 2.774
674
SKALE-Netzwerk
(SKALE)
(SKL)
0.0034810000 0.01 % -1.47 % -1.79 % 21.56 Millionen Dollar 2.42 Millionen Dollar 0.0030467592
690
Phala Network
(Phala Network)
(PHA)
0.0244000000 0.23 % -2.59 % -9.58 % 20.51 Millionen Dollar 8.21 Millionen Dollar 0.0213561976
703
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
0.0213080000 0.28 % -3.21 % -4.06 % 19.87 Millionen Dollar 5.77 Millionen Dollar 0.0186499122
706
Power Protocol
(Power Protocol)
(POWER)
0.0937060000 -1.71 % 24.69 % 19.19 % 19.68 Millionen Dollar 12.41 Millionen Dollar 0.0820165513
723
Smooth Love Potion
(Smooth Love Potion)
(SLP)
0.0005180000 0.46 % 1.10 % 2.53 % 18.81 Millionen Dollar 3.10 Millionen Dollar 0.0004533816
733
Big Time
(Big Time)
(BIGTIME)
0.0072230000 0.46 % -0.34 % -0.39 % 18.44 Millionen Dollar 9.89 Millionen Dollar 0.0063219596
736
WACHS
(WAX)
(WAXP)
0.0039730000 0.18 % -2.49 % -5.08 % 18.30 Millionen Dollar 1.14 Millionen Dollar 0.0034773841
750
Sonic SVM
(Sonic SVM)
(SONIC)
0.0240580000 0.26 % -2.17 % -4.40 % 17.13 Millionen Dollar 1.12 Millionen Dollar 0.0210568607
765
Alien Worlds
(Alien Worlds)
(TLM)
0.0024050000 -1.26 % -6.04 % 58.43 % 16.76 Millionen Dollar 54.30 Millionen Dollar 0.0021049859
767
Pixels
(Pixels)
(PIXEL)
0.0048080000 -0.02 % -2.46 % -0.95 % 16.67 Millionen Dollar 6.45 Millionen Dollar 0.0042082212
796
Adshares
(Adshares)
(ADS)
0.3941560000 0.06 % -1.76 % 5.40 % 15.27 Millionen Dollar 99.35 Tausend Dollar 0.3449866156
810
Treasure
(Treasure)
(MAGIC)
0.0427370000 0.43 % -0.38 % 2.90 % 14.38 Millionen Dollar 3.23 Millionen Dollar 0.0374057302
812
Xai
(Xai)
(XAI)
0.0068890000 -0.26 % -0.53 % -4.18 % 14.36 Millionen Dollar 4.17 Millionen Dollar 0.0060296248
818
Chromia
(Chromia)
(CHR)
0.0144800000 -0.32 % -0.12 % -6.87 % 14.12 Millionen Dollar 1.91 Millionen Dollar 0.0126736779
822
Adventure Gold
(Adventure Gold)
(AGLD)
0.1501470000 -1.23 % -13.98 % -11.79 % 13.94 Millionen Dollar 36.52 Millionen Dollar 0.1314167623
830
Doge Dash
(Doge Dash)
(DOGEDASH)
0.0001290000 -0.05 % -0.69 % 0.49 % 6.98 Millionen Dollar 0.00 Dollar 0.0001129078
841
Hamster Kombat
(Hamster Kombat)
(HMSTR)
0.0002010000 0.76 % -22.33 % 8.48 % 12.94 Millionen Dollar 80.44 Millionen Dollar 0.0001759261
850
FAR Labs
(FAR Labs)
(FAR)
0.0026430000 -0.22 % -0.29 % 7.00 % 12.77 Millionen Dollar 150.36 Tausend Dollar 0.0023132963
850
TAC Protocol
(TAC Protocol)
(TAC)
0.0027320000 -2.67 % -39.23 % -93.07 % 12.79 Millionen Dollar 26.22 Millionen Dollar 0.0023911939
875
Meine Nachbarin Alice
(MyNeighborAlice)
(ALICE)
0.1217380000 0.22 % -9.22 % -1.52 % 12.11 Millionen Dollar 9.86 Millionen Dollar 0.1065516715
892
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
0.0012730000 -0.05 % 3.28 % -3.55 % 11.60 Millionen Dollar 108.39 Tausend Dollar 0.0011141983
907
Gods Unchained
(Gods Unchained)
(GODS)
0.0250210000 0.05 % -1.12 % 1.40 % 10.94 Millionen Dollar 308.55 Tausend Dollar 0.0218997303
927
Yooldo
(Yooldo)
(ESPORTS)
0.0163330000 -0.15 % -16.13 % -39.22 % 10.34 Millionen Dollar 3.31 Millionen Dollar 0.0142955236
937
Portal
(Portal)
(PORTAL)
0.0115410000 0.18 % -2.88 % -7.73 % 10.08 Millionen Dollar 15.78 Millionen Dollar 0.0101013064
939
GUNZ
(GUNZ)
(GUN)
0.0038580000 0.40 % -4.08 % -7.22 % 10.05 Millionen Dollar 8.38 Millionen Dollar 0.0033767299
987
Checkmate
(Checkmate)
(CHECK)
0.0295630000 0.82 % -2.81 % -10.36 % 9.05 Millionen Dollar 4.66 Millionen Dollar 0.0258751340
990
Wilder World
(Wilder World)
(WILD)
0.0179370000 0.05 % -6.35 % 4.59 % 8.97 Millionen Dollar 146.19 Tausend Dollar 0.0156994310
1019
AriaAI
(AriaAI)
(ARIA)
0.0229350000 0.74 % -5.18 % -16.02 % 8.24 Millionen Dollar 1.46 Millionen Dollar 0.0200739505
1029
Echelon Prime
(Echelon Prime)
(PRIME)
0.2226760000 0.04 % -4.73 % -5.42 % 7.97 Millionen Dollar 279.33 Tausend Dollar 0.1948980597
1038
Hashflow
(Hashflow)
(HFT)
0.0091330000 0.19 % -1.79 % -7.24 % 7.75 Millionen Dollar 3.20 Millionen Dollar 0.0079936948
1048
Lotto
(Lotto)
(LOTTO)
0.0019370000 0.00 % 0.00 % 1.01 % 3.87 Millionen Dollar 0.00 Dollar 0.0016953670
1051
Fusionist
(Fusionist)
(ACE)
0.0723960000 0.70 % -0.69 % -6.19 % 7.58 Millionen Dollar 2.73 Millionen Dollar 0.0633648886
1057
Atari Token
(Atari Token)
(ATRI)
0.0024350000 -0.06 % -13.29 % -5.87 % 3.61 Millionen Dollar 8.51 Tausend Dollar 0.0021312435
1061
LUKSO
(LUKSO)
(LYX)
0.2424730000 0.28 % -8.22 % -3.39 % 7.40 Millionen Dollar 112.08 Tausend Dollar 0.2122254631
1063
Heroes of Mavia
(Heroes of Mavia)
(MAVIA)
0.0296320000 0.29 % 3.48 % -7.86 % 7.32 Millionen Dollar 1.95 Millionen Dollar 0.0259355265
1069
X Empire
(X Empire)
(X)
0.0000100000 0.05 % -3.01 % 0.98 % 7.22 Millionen Dollar 165.28 Tausend Dollar 0.0000087525
1081
MARBLEX
(MARBLEX)
(MBX)
0.0250540000 -0.02 % -1.83 % 1.52 % 6.97 Millionen Dollar 920.57 Tausend Dollar 0.0219286137
1097
OVERTAKE
(OVERTAKE)
(TAKE)
0.0213250000 -0.30 % 9.97 % 26.20 % 6.64 Millionen Dollar 2.95 Millionen Dollar 0.0186647916
1113
Decentrawood
(Decentrawood)
(DEOD)
0.0137450000 0.25 % -10.31 % 8.65 % 6.38 Millionen Dollar 383.60 Tausend Dollar 0.0120303662
1153
Vulkanisch geschmiedeter PYR
(Vulcan Forged (PYR))
(PYR)
0.1292580000 0.54 % -3.11 % -21.90 % 5.71 Millionen Dollar 3.05 Millionen Dollar 0.1131335815
1182
Upland (SPARKLET)
(Upland (SPARKLET))
(SPARKLET)
0.0197250000 0.00 % -1.44 % -5.43 % 5.36 Millionen Dollar 179.03 Tausend Dollar 0.0172643852
1185
Realio Network
(Realio Network)
(RIO)
0.0327320000 0.24 % -2.05 % 9.43 % 5.30 Millionen Dollar 299.17 Tausend Dollar 0.0286488139
1186
Radio Caca
(RACA)
(RACA)
0.0000130000 0.28 % -5.00 % 1.13 % 5.27 Millionen Dollar 434.23 Tausend Dollar 0.0000113783
1193
sicher DeFi
(inSure DeFi)
(SURE)
0.0001940000 -0.01 % -2.11 % 2.22 % 5.20 Millionen Dollar 0.00 Dollar 0.0001697993
1196
Rainbow Token
(Rainbow Token)
(RBW)
0.0305210000 0.00 % 0.00 % 0.00 % 6.00 Millionen Dollar 0.00 Dollar 0.0267136273
1211
Green Satoshi Token (SOL)
(Green Satoshi Token (SOL))
(GST)
0.0010180000 0.02 % -1.74 % -3.59 % 4.95 Millionen Dollar 87.04 Tausend Dollar 0.0008910086
1213
CONX
(CONX)
(XPLA)
0.0051850000 -0.32 % -4.77 % -9.22 % 4.90 Millionen Dollar 525.71 Tausend Dollar 0.0045381920
1233
Boson Protocol
(Boson Protocol)
(BOSON)
0.0274720000 -0.27 % 2.00 % 4.11 % 4.68 Millionen Dollar 279.34 Tausend Dollar 0.0240449779
1240
ParagonsDAO
(ParagonsDAO)
(PDT)
0.0566870000 -6.56 % -10.05 % -5.48 % 4.67 Millionen Dollar 31.32 Tausend Dollar 0.0496155235
1250
Splintershards
(Splintershards)
(SPS)
0.0028580000 0.00 % -1.48 % 0.00 % 4.44 Millionen Dollar 494.77 Dollar 0.0025014759
1251
SWEAT
(SWEAT)
(SWEAT)
0.0005230000 0.00 % -2.10 % -5.54 % 4.43 Millionen Dollar 1.07 Millionen Dollar 0.0004577578
1255
AKEDO
(AKEDO)
(AKE)
0.0001920000 -2.02 % -2.24 % -48.86 % 4.38 Millionen Dollar 2.57 Millionen Dollar 0.0001680488
1259
SCOR
(SCOR)
(SCOR)
0.0122100000 -0.42 % -6.15 % -14.68 % 4.33 Millionen Dollar 174.31 Tausend Dollar 0.0106868513
1265
Games for a Living
(Games for a Living)
(GFAL)
0.0010410000 0.00 % -3.71 % -4.58 % 4.30 Millionen Dollar 0.00 Dollar 0.0009111394
1269
Galeon
(Galeon)
(GALEON)
0.0051900000 0.00 % -2.73 % 2.88 % 4.28 Millionen Dollar 0.00 Dollar 0.0045425683