Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 54,400.23 50,271.09 -6.61 ↓ % 1,072.74 Milliarde Dollar 52.53 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,880.38 2,661.75 -9.42 ↓ % 346.21 Milliarde Dollar 29.51 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.9237 -0.05 ↓ % 112.44 Milliarde Dollar 96.17 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 471.02 435.27 -11.36 ↓ % 69.51 Milliarde Dollar 2.63 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 126.13 116.56 -6.11 ↓ % 58.38 Milliarde Dollar 4.21 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9240 -0.04 ↓ % 33.10 Milliarde Dollar 9.31 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.4048160000 0.3740892512 -10.95 ↓ % 22.56 Milliarde Dollar 2.12 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.601 6.100 -10.64 ↓ % 16.47 Milliarde Dollar 692.10 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0963740000 0.0890589243 -13.82 ↓ % 13.97 Milliarde Dollar 1.65 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.3294590000 0.3044520735 -16.37 ↓ % 11.78 Milliarde Dollar 704.35 Millionen Dollar
11
TRON
(TRON)
(TRX)
 0.1221570000 0.1128849172 -4.66 ↓ % 10.65 Milliarde Dollar 586.05 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 23.11 21.36 -9.80 ↓ % 9.11 Milliarde Dollar 511.23 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000130000 0.0000120133 -14.01 ↓ % 7.87 Milliarde Dollar 491.54 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 5.375 4.967 -8.11 ↓ % 7.73 Milliarde Dollar 445.49 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 11.45 10.58 -12.86 ↓ % 6.96 Milliarde Dollar 626.09 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 295.86 273.40 -17.05 ↓ % 5.84 Milliarde Dollar 431.13 Millionen Dollar
17
Dai
(Dai)
(DAI)
 1.0000 0.9241 0.01 ↑ % 5.35 Milliarde Dollar 877.75 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.741 5.305 -0.17 ↓ % 5.32 Milliarde Dollar 3.83 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.208 3.889 -15.10 ↓ % 4.60 Milliarde Dollar 484.17 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 58.77 54.31 -15.36 ↓ % 4.39 Milliarde Dollar 653.18 Millionen Dollar
21
Vieleck
(Polygon)
(MATIC)
 0.4414450000 0.4079380002 -14.34 ↓ % 4.37 Milliarde Dollar 486.06 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 7.025 6.492 -13.09 ↓ % 4.22 Milliarde Dollar 259.06 Millionen Dollar
23
Kaspa
(Kaspa)
(KAS)
 0.1513470000 0.1398593087 -10.29 ↓ % 3.65 Milliarde Dollar 144.24 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000073928 -14.70 ↓ % 3.39 Milliarde Dollar 1.31 Milliarde Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 6.174 5.705 -11.36 ↓ % 2.88 Milliarde Dollar 136.91 Millionen Dollar
26
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.1276 1.0420 -4.95 ↓ % 2.84 Milliarde Dollar 195.90 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.85 17.42 -12.68 ↓ % 2.79 Milliarde Dollar 309.20 Millionen Dollar
28
Monero
(Monero)
(XMR)
 136.30 125.96 -15.20 ↓ % 2.51 Milliarde Dollar 60.39 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 5.401 4.991 -14.18 ↓ % 2.45 Milliarde Dollar 223.86 Millionen Dollar
30
Rendering-Token
(Render)
(RNDR)
 6.136 5.670 -11.56 ↓ % 2.38 Milliarde Dollar 314.40 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0790270000 0.0730286136 -10.99 ↓ % 2.31 Milliarde Dollar 164.11 Millionen Dollar
32
Hedera
(Hedera)
(HBAR)
 0.0618400000 0.0571461585 -12.18 ↓ % 2.21 Milliarde Dollar 101.00 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.0790190000 0.0730212208 -8.46 ↓ % 2.10 Milliarde Dollar 24.33 Millionen Dollar
34
Kosmos
(Cosmos)
(ATOM)
 5.362 4.955 -13.84 ↓ % 2.10 Milliarde Dollar 308.75 Millionen Dollar
35
OKB
(OKB)
(OKB)
 34.77 32.13 -14.59 ↓ % 2.09 Milliarde Dollar 17.53 Millionen Dollar
36
Mantle
(Mantle)
(MNT)
 0.6016 0.5560 -14.62 ↓ % 1.97 Milliarde Dollar 321.88 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.5990 0.5535 -17.85 ↓ % 1.94 Milliarde Dollar 465.29 Millionen Dollar
38
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.9242 0.05 ↑ % 1.93 Milliarde Dollar 7.86 Milliarde Dollar
39
Stapel
(Stacks)
(STX)
 1.3153 1.2154 -10.96 ↓ % 1.93 Milliarde Dollar 153.32 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.404 3.146 -14.73 ↓ % 1.93 Milliarde Dollar 251.84 Millionen Dollar
41
Hersteller
(Maker)
(MKR)
 2,036.66 1,882.08 -10.39 ↓ % 1.89 Milliarde Dollar 113.66 Millionen Dollar
42
Unveränderliches X
(Immutable)
(IMX)
 1.2240 1.1311 -14.14 ↓ % 1.85 Milliarde Dollar 86.01 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0214030000 0.0197784481 -9.94 ↓ % 1.73 Milliarde Dollar 69.91 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 17.87 16.52 -12.30 ↓ % 1.67 Milliarde Dollar 185.16 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 1.6111 1.4888 -9.35 ↓ % 1.61 Milliarde Dollar 588.21 Millionen Dollar
46
Sui
(Sui)
(SUI)
 0.6096 0.5633 -17.92 ↓ % 1.53 Milliarde Dollar 260.11 Millionen Dollar
47
Der Graph
(The Graph)
(GRT)
 0.1592340000 0.1471476617 -14.90 ↓ % 1.52 Milliarde Dollar 103.76 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 1.2945 1.1962 -17.70 ↓ % 1.45 Milliarde Dollar 355.58 Millionen Dollar
49
Bittensor
(Bittensor)
(TAO)
 204.98 189.43 -10.84 ↓ % 1.44 Milliarde Dollar 65.00 Millionen Dollar
50
Arweben
(Arweave)
(AR)
 21.08 19.48 -15.05 ↓ % 1.38 Milliarde Dollar 116.90 Millionen Dollar
51
Lido DAO
(Lido DAO)
(LDO)
 1.5318 1.4156 -9.50 ↓ % 1.37 Milliarde Dollar 221.47 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 0.9503 0.8782 -12.15 ↓ % 1.33 Milliarde Dollar 129.84 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000190000 0.0000175578 -11.99 ↓ % 1.32 Milliarde Dollar 314.53 Millionen Dollar
54
Ondo
(Ondo)
(ONDO)
 0.9503 0.8782 -12.19 ↓ % 1.32 Milliarde Dollar 359.75 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001300000 0.0001201326 -14.68 ↓ % 1.24 Milliarde Dollar 310.20 Millionen Dollar
56
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1903 1.0999 -13.41 ↓ % 1.19 Milliarde Dollar 42.86 Millionen Dollar
57
Aave
(Aave)
(AAVE)
 76.17 70.38 -9.41 ↓ % 1.13 Milliarde Dollar 162.01 Millionen Dollar
58
Fantom
(Fantom)
(FTM)
 0.3984570000 0.3682129183 -17.36 ↓ % 1.12 Milliarde Dollar 244.66 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1102580000 0.1018890870 -18.86 ↓ % 1.09 Milliarde Dollar 70.72 Millionen Dollar
60
THORChain
(THORChain)
(RUNE)
 3.198 2.955 -12.87 ↓ % 1.08 Milliarde Dollar 287.98 Millionen Dollar
61
Notcoin
(Notcoin)
(NOT)
 0.0098950000 0.0091439398 -15.98 ↓ % 1.01 Milliarde Dollar 398.41 Millionen Dollar
62
JasminCoin
(JasmyCoin)
(JASMY)
 0.0205080000 0.0189513813 -14.17 ↓ % 1.01 Milliarde Dollar 179.44 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1184370000 0.1094472764 -13.13 ↓ % 971.34 Millionen Dollar 84.50 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.2537990000 0.2345348945 -14.67 ↓ % 920.02 Millionen Dollar 113.04 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 0.6718 0.6208 -14.89 ↓ % 906.99 Millionen Dollar 261.80 Millionen Dollar
66
Celestia
(Celestia)
(TIA)
 4.490 4.149 -10.15 ↓ % 876.33 Millionen Dollar 121.25 Millionen Dollar
67
Flare
(Flare)
(FLR)
 0.0198030000 0.0182998929 -10.83 ↓ % 848.66 Millionen Dollar 21.63 Millionen Dollar
68
KuCoin-Token
(KuCoin Token)
(KCS)
 8.687 8.028 -7.53 ↓ % 829.99 Millionen Dollar 1.59 Millionen Dollar
69
Menge
(Quant)
(QNT)
 66.62 61.56 -8.43 ↓ % 804.25 Millionen Dollar 24.96 Millionen Dollar
70
Core
(Core)
(CORE)
 0.8917 0.8241 -21.36 ↓ % 799.49 Millionen Dollar 97.78 Millionen Dollar
71
Sei
(Sei)
(SEI)
 0.2573990000 0.2378616437 -12.60 ↓ % 785.07 Millionen Dollar 119.97 Millionen Dollar
72
Elrond
(MultiversX)
(EGLD)
 28.26 26.12 -4.09 ↓ % 767.11 Millionen Dollar 56.01 Millionen Dollar
73
Akash-Netzwerk
(Akash Network)
(AKT)
 3.062 2.830 -5.97 ↓ % 744.10 Millionen Dollar 45.68 Millionen Dollar
74
USDD
(USDD)
(USDD)
 0.9963 0.9207 -0.08 ↓ % 732.16 Millionen Dollar 6.75 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.4859810000 0.4490935842 -16.04 ↓ % 734.70 Millionen Dollar 51.66 Millionen Dollar
76
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 23.09 21.34 -9.08 ↓ % 730.74 Millionen Dollar 330.76 Millionen Dollar
77
Starknet
(Starknet)
(STRK)
 0.4970210000 0.4592956150 -16.00 ↓ % 725.72 Millionen Dollar 138.31 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009241 -9.62 ↓ % 701.18 Millionen Dollar 37.11 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.4535870000 0.4191583859 -16.70 ↓ % 680.25 Millionen Dollar 187.97 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 4.551 4.206 -15.78 ↓ % 671.56 Millionen Dollar 57.54 Millionen Dollar
81
Beam
(Beam)
(BEAM)
 0.0134620000 0.0124401938 -12.70 ↓ % 665.92 Millionen Dollar 32.20 Millionen Dollar
82
Bitcoin SV
(Bitcoin SV)
(BSV)
 33.34 30.81 -16.19 ↓ % 657.67 Millionen Dollar 51.16 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0200330000 0.0185124352 -17.84 ↓ % 643.21 Millionen Dollar 140.83 Millionen Dollar
84
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.0682 0.9871 -11.95 ↓ % 634.01 Millionen Dollar 55.12 Millionen Dollar
85
Tezos
(Tezos)
(XTZ)
 0.6392 0.5907 -13.53 ↓ % 631.49 Millionen Dollar 31.14 Millionen Dollar
86
Ethena
(Ethena)
(ENA)
 0.3677020000 0.3397923151 -16.89 ↓ % 629.11 Millionen Dollar 118.51 Millionen Dollar
87
MANTRA
(MANTRA)
(OM)
 0.7572 0.6998 -7.96 ↓ % 629.01 Millionen Dollar 64.05 Millionen Dollar
88
Neo
(Neo)
(NEO)
 8.791 8.124 -16.65 ↓ % 620.13 Millionen Dollar 51.93 Millionen Dollar
89
GateToken
(GateToken)
(GT)
 6.391 5.906 -13.04 ↓ % 594.98 Millionen Dollar 7.45 Millionen Dollar
90
Gnosis
(Gnosis)
(GNO)
 225.98 208.83 -15.06 ↓ % 585.20 Millionen Dollar 9.91 Millionen Dollar
91
Tether Gold
(Tether Gold)
(XAUt)
 2,367.25 2,187.57 0.32 ↑ % 583.58 Millionen Dollar 5.09 Millionen Dollar
92
Die Sandkiste
(The Sandbox)
(SAND)
 0.2553830000 0.2359986642 -15.30 ↓ % 582.59 Millionen Dollar 112.54 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 27.20 25.13 -18.28 ↓ % 571.16 Millionen Dollar 253.49 Millionen Dollar
94
Nexo
(Nexo)
(NEXO)
 0.9910 0.9158 -10.69 ↓ % 554.98 Millionen Dollar 21.63 Millionen Dollar
95
Pendle
(Pendle)
(PENDLE)
 3.509 3.242 -10.82 ↓ % 547.71 Millionen Dollar 138.18 Millionen Dollar
96
Ronin
(Ronin)
(RON)
 1.5864 1.4659 -13.83 ↓ % 531.17 Millionen Dollar 28.29 Millionen Dollar
97
Oasis-Netzwerk
(Oasis)
(ROSE)
 0.0777100000 0.0718115779 -12.85 ↓ % 521.71 Millionen Dollar 31.21 Millionen Dollar
98
Safe
(Safe)
(SAFE)
 1.2104 1.1185 -13.46 ↓ % 516.60 Millionen Dollar 19.87 Millionen Dollar
99
zkSync
(zkSync)
(ZK)
 0.1392610000 0.1286906723 -13.44 ↓ % 511.78 Millionen Dollar 265.53 Millionen Dollar
100
Chiliz
(Chiliz)
(CHZ)
 0.0570300000 0.0527012519 -15.72 ↓ % 508.66 Millionen Dollar 105.82 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer