Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 70,945.39 65,324.11 6.14 ↑ % 1,397.71 Milliarde Dollar 52.08 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,663.92 3,373.61 18.46 ↑ % 440.14 Milliarde Dollar 37.84 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9207 -0.01 ↓ % 111.36 Milliarde Dollar 104.28 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 623.35 573.96 8.20 ↑ % 91.92 Milliarde Dollar 3.02 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 180.74 166.42 1.66 ↑ % 81.18 Milliarde Dollar 4.97 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9207 -0.01 ↓ % 33.23 Milliarde Dollar 11.38 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5388 0.4961252946 4.95 ↑ % 29.79 Milliarde Dollar 1.68 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1628490000 0.1499458223 7.84 ↑ % 23.51 Milliarde Dollar 1.91 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.655 6.128 4.58 ↑ % 23.12 Milliarde Dollar 275.46 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4994100000 0.4598397481 7.09 ↑ % 17.82 Milliarde Dollar 577.16 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.51 37.30 12.53 ↑ % 15.52 Milliarde Dollar 827.32 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230192 5.88 ↑ % 14.99 Milliarde Dollar 905.96 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.531 6.934 7.84 ↑ % 10.83 Milliarde Dollar 307.65 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1233990000 0.1136216036 1.42 ↑ % 10.79 Milliarde Dollar 381.56 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 521.63 480.30 8.42 ↑ % 10.28 Milliarde Dollar 724.70 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.92 15.58 1.27 ↑ % 9.93 Milliarde Dollar 787.45 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.101 7.459 1.87 ↑ % 8.73 Milliarde Dollar 725.29 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7436 0.6847 7.92 ↑ % 7.37 Milliarde Dollar 453.86 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 88.45 81.45 5.82 ↑ % 6.59 Milliarde Dollar 599.84 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.43 12.37 6.14 ↑ % 6.23 Milliarde Dollar 130.52 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.990 5.516 1.89 ↑ % 5.55 Milliarde Dollar 1.59 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 9.253 8.520 19.57 ↑ % 5.54 Milliarde Dollar 334.42 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9999 0.9206 -0.01 ↓ % 5.35 Milliarde Dollar 809.57 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 31.62 29.11 13.17 ↑ % 4.65 Milliarde Dollar 686.67 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101284 16.75 ↑ % 4.62 Milliarde Dollar 2.30 Milliarde Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.97 10.10 8.25 ↑ % 4.26 Milliarde Dollar 470.23 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1156410000 0.1064783010 3.21 ↑ % 4.13 Milliarde Dollar 110.64 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 9.050 8.332 9.01 ↑ % 3.94 Milliarde Dollar 191.83 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.540 2.339 11.17 ↑ % 3.77 Milliarde Dollar 87.74 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.9202 -0.03 ↓ % 3.49 Milliarde Dollar 8.56 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.812 8.114 6.06 ↑ % 3.44 Milliarde Dollar 207.07 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.127 5.642 9.55 ↑ % 3.40 Milliarde Dollar 341.35 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.1271730000 0.1170965745 3.84 ↑ % 3.38 Milliarde Dollar 16.42 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 1.0202 0.9394 8.44 ↑ % 3.33 Milliarde Dollar 60.76 Millionen Dollar
35
Der Graph
(The Graph)
(GRT)
 0.3457080000 0.3183161723 11.32 ↑ % 3.29 Milliarde Dollar 209.72 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 2.231 2.054 11.47 ↑ % 3.26 Milliarde Dollar 145.72 Millionen Dollar
37
Stellar
(Stellar)
(XLM)
 0.1124530000 0.1035428990 5.14 ↑ % 3.26 Milliarde Dollar 78.32 Millionen Dollar
38
OKB
(OKB)
(OKB)
 51.99 47.87 6.12 ↑ % 3.12 Milliarde Dollar 10.10 Millionen Dollar
39
Optimism
(Optimism)
(OP)
 2.846 2.621 13.09 ↑ % 3.09 Milliarde Dollar 539.29 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1292450000 0.1190044017 5.24 ↑ % 3.06 Milliarde Dollar 40.18 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.1486 1.0575 17.54 ↑ % 3.05 Milliarde Dollar 1.02 Milliarde Dollar
42
Arweben
(Arweave)
(AR)
 45.52 41.91 -5.78 ↓ % 2.98 Milliarde Dollar 188.41 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 3,120.90 2,873.62 11.74 ↑ % 2.90 Milliarde Dollar 158.81 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 423.85 390.27 14.03 ↑ % 2.88 Milliarde Dollar 63.44 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.775 2.555 3.60 ↑ % 2.77 Milliarde Dollar 792.68 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0369740000 0.0340444021 7.76 ↑ % 2.69 Milliarde Dollar 78.01 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 28.69 26.41 15.23 ↑ % 2.68 Milliarde Dollar 188.84 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.1370 1.0469 8.17 ↑ % 2.66 Milliarde Dollar 304.20 Millionen Dollar
49
Monero
(Monero)
(XMR)
 139.33 128.29 2.79 ↑ % 2.57 Milliarde Dollar 58.98 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.9115 0.8393 7.84 ↑ % 2.56 Milliarde Dollar 524.77 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.461 2.266 9.91 ↑ % 2.46 Milliarde Dollar 78.15 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 7.026 6.469 2.13 ↑ % 2.35 Milliarde Dollar 445.84 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.471 2.275 10.40 ↑ % 2.10 Milliarde Dollar 376.13 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 2.307 2.124 33.04 ↑ % 2.06 Milliarde Dollar 384.49 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002110000 0.0001942816 7.72 ↑ % 2.02 Milliarde Dollar 370.33 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000300000 0.0000276230 16.55 ↑ % 1.94 Milliarde Dollar 1.00 Milliarde Dollar
57
Celestia
(Celestia)
(TIA)
 9.564 8.806 8.98 ↑ % 1.74 Milliarde Dollar 138.26 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.4780090000 0.4401344349 21.92 ↑ % 1.73 Milliarde Dollar 797.80 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5763 0.5307 10.87 ↑ % 1.69 Milliarde Dollar 172.77 Millionen Dollar
60
Core
(Core)
(CORE)
 1.8441 1.6979 3.78 ↑ % 1.64 Milliarde Dollar 77.46 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.2080 1.1123 -0.45 ↓ % 1.63 Milliarde Dollar 235.87 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1181 1.0295 1.94 ↑ % 1.57 Milliarde Dollar 48.00 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1886550000 0.1737071097 7.11 ↑ % 1.54 Milliarde Dollar 77.33 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0416710000 0.0383692400 -4.66 ↓ % 1.50 Milliarde Dollar 782.66 Millionen Dollar
65
Beam
(Beam)
(BEAM)
 0.0298310000 0.0274673705 16.29 ↑ % 1.48 Milliarde Dollar 61.46 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 98.27 90.48 13.92 ↑ % 1.46 Milliarde Dollar 137.62 Millionen Dollar
67
Fließen
(Flow)
(FLOW)
 0.9487 0.8736 7.28 ↑ % 1.43 Milliarde Dollar 49.94 Millionen Dollar
68
Akash-Netzwerk
(Akash Network)
(AKT)
 5.911 5.443 7.72 ↑ % 1.40 Milliarde Dollar 73.07 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.17 64.61 7.27 ↑ % 1.38 Milliarde Dollar 56.53 Millionen Dollar
70
Starknet
(Starknet)
(STRK)
 1.2127 1.1166 12.13 ↑ % 1.38 Milliarde Dollar 234.80 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.9547 0.8790 2.43 ↑ % 1.33 Milliarde Dollar 234.51 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 1.0305 0.9488 9.54 ↑ % 1.32 Milliarde Dollar 136.99 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.8508 0.7834 19.47 ↑ % 1.29 Milliarde Dollar 497.94 Millionen Dollar
74
Menge
(Quant)
(QNT)
 100.81 92.82 5.49 ↑ % 1.22 Milliarde Dollar 26.87 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009208 5.44 ↑ % 1.21 Milliarde Dollar 31.38 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.159 1.9876 10.22 ↑ % 1.21 Milliarde Dollar 26.80 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0284420000 0.0261884266 3.49 ↑ % 1.16 Milliarde Dollar 7.97 Millionen Dollar
78
Neo
(Neo)
(NEO)
 16.13 14.85 7.36 ↑ % 1.14 Milliarde Dollar 67.70 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.852 7.230 8.64 ↑ % 1.14 Milliarde Dollar 69.84 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 42.02 38.69 9.52 ↑ % 1.13 Milliarde Dollar 39.79 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1248660000 0.1149723674 7.03 ↑ % 1.11 Milliarde Dollar 84.81 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 5.143 4.735 6.88 ↑ % 1.10 Milliarde Dollar 390.05 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4644800000 0.4276773917 6.49 ↑ % 1.05 Milliarde Dollar 110.14 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000530000 0.0000488006 7.02 ↑ % 1.04 Milliarde Dollar 36.91 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5651 0.5203 5.19 ↑ % 1.02 Milliarde Dollar 92.63 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0205040000 0.0188793861 3.91 ↑ % 1.01 Milliarde Dollar 73.79 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8668 0.7981 9.21 ↑ % 976.49 Millionen Dollar 160.57 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9938 0.9150 7.59 ↑ % 975.54 Millionen Dollar 48.70 Millionen Dollar
89
KuCoin-Token
(KuCoin Token)
(KCS)
 10.14 9.335 4.91 ↑ % 971.43 Millionen Dollar 2.60 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 2.951 2.717 13.33 ↑ % 967.25 Millionen Dollar 60.27 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.981 2.745 8.83 ↑ % 965.78 Millionen Dollar 23.51 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2375800000 0.2187555863 7.47 ↑ % 959.76 Millionen Dollar 44.30 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 6.161 5.673 17.65 ↑ % 947.83 Millionen Dollar 293.95 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8649 0.7964 5.83 ↑ % 946.96 Millionen Dollar 8.70 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8345 0.7684 7.17 ↑ % 924.38 Millionen Dollar 40.20 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 43.75 40.28 10.14 ↑ % 918.65 Millionen Dollar 195.78 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 349.81 322.09 13.34 ↑ % 905.85 Millionen Dollar 27.05 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4643140000 0.4275245445 6.86 ↑ % 886.06 Millionen Dollar 92.17 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0119990000 0.0110482712 6.18 ↑ % 827.52 Millionen Dollar 405.11 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.4477 1.3330 10.52 ↑ % 810.72 Millionen Dollar 10.28 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer