Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 60,982.37 56,528.70 0.23 ↑ % 1,201.19 Milliarde Dollar 12.85 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,915.81 2,702.87 0.33 ↑ % 350.22 Milliarde Dollar 6.00 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.9267 0.01 ↑ % 110.80 Milliarde Dollar 26.06 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 590.36 547.24 0.71 ↑ % 87.13 Milliarde Dollar 1.21 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 144.97 134.38 0.03 ↑ % 65.03 Milliarde Dollar 1.03 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9270 0.01 ↑ % 33.13 Milliarde Dollar 2.86 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5049 0.4680632219 0.38 ↑ % 27.95 Milliarde Dollar 384.95 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.932 6.426 3.51 ↑ % 24.08 Milliarde Dollar 233.33 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1411510000 0.1308424602 -1.98 ↓ % 20.36 Milliarde Dollar 577.70 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4385040000 0.4064791759 -1.52 ↓ % 15.64 Milliarde Dollar 173.33 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000220000 0.0000203933 -0.53 ↓ % 13.23 Milliarde Dollar 180.66 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.48 31.03 0.13 ↑ % 12.77 Milliarde Dollar 174.57 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1266650000 0.1174144017 -0.20 ↓ % 11.08 Milliarde Dollar 180.76 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.691 6.203 -0.12 ↓ % 9.62 Milliarde Dollar 98.70 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 435.18 403.40 1.55 ↑ % 8.57 Milliarde Dollar 158.05 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.37 12.39 -1.36 ↓ % 7.85 Milliarde Dollar 162.10 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.988 6.478 -3.60 ↓ % 7.48 Milliarde Dollar 252.86 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6751 0.6258 -0.88 ↓ % 6.69 Milliarde Dollar 120.80 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.56 75.60 0.96 ↑ % 6.08 Milliarde Dollar 222.33 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 11.77 10.91 -1.22 ↓ % 5.46 Milliarde Dollar 53.05 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.891 5.461 -0.29 ↓ % 5.46 Milliarde Dollar 1.94 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9270 0.01 ↑ % 5.35 Milliarde Dollar 726.42 Millionen Dollar
23
Rendering-Token
(Render)
(RNDR)
 10.99 10.18 0.79 ↑ % 4.27 Milliarde Dollar 203.73 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.103 6.584 -0.10 ↓ % 4.25 Milliarde Dollar 80.59 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.49 24.56 0.09 ↑ % 3.89 Milliarde Dollar 100.75 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1089670000 0.1010089221 2.57 ↑ % 3.89 Milliarde Dollar 50.95 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0005 0.9274 0.07 ↑ % 3.82 Milliarde Dollar 3.24 Milliarde Dollar
28
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083427 -0.55 ↓ % 3.65 Milliarde Dollar 469.38 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 8.378 7.766 -0.28 ↓ % 3.59 Milliarde Dollar 64.68 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.571 7.945 -0.41 ↓ % 3.35 Milliarde Dollar 63.89 Millionen Dollar
31
Unveränderliches X
(Immutable)
(IMX)
 2.277 2.111 4.08 ↑ % 3.32 Milliarde Dollar 75.92 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 1.0106 0.9368 0.34 ↑ % 3.30 Milliarde Dollar 45.56 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.1235300000 0.1145083570 -0.83 ↓ % 3.28 Milliarde Dollar 7.92 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.613 5.203 0.22 ↑ % 3.09 Milliarde Dollar 80.31 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1055730000 0.0978627927 -0.60 ↓ % 3.05 Milliarde Dollar 32.56 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.002 2.783 -1.21 ↓ % 3.00 Milliarde Dollar 238.17 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.62 46.00 0.33 ↑ % 2.98 Milliarde Dollar 2.53 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9793 1.8348 -1.21 ↓ % 2.89 Milliarde Dollar 43.76 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1220220000 0.1131104893 -2.37 ↓ % 2.88 Milliarde Dollar 30.83 Millionen Dollar
40
Arweben
(Arweave)
(AR)
 41.97 38.91 1.58 ↑ % 2.75 Milliarde Dollar 106.82 Millionen Dollar
41
Der Graph
(The Graph)
(GRT)
 0.2869770000 0.2660184957 -3.22 ↓ % 2.72 Milliarde Dollar 88.12 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.546 2.361 0.36 ↑ % 2.66 Milliarde Dollar 112.50 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9998 0.9268 0.39 ↑ % 2.65 Milliarde Dollar 140.55 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 376.02 348.56 -0.55 ↓ % 2.54 Milliarde Dollar 21.80 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0346140000 0.0320860704 -1.29 ↓ % 2.52 Milliarde Dollar 35.70 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,686.19 2,490.01 -0.43 ↓ % 2.49 Milliarde Dollar 37.96 Millionen Dollar
47
Monero
(Monero)
(XMR)
 133.19 123.47 0.82 ↑ % 2.46 Milliarde Dollar 27.54 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0050 0.9316 0.08 ↑ % 2.35 Milliarde Dollar 94.47 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.81 22.07 -1.72 ↓ % 2.22 Milliarde Dollar 61.33 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 5.950 5.516 2.91 ↑ % 1.99 Milliarde Dollar 239.56 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9924 1.8469 -2.65 ↓ % 1.99 Milliarde Dollar 27.72 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7077 0.6561 -3.34 ↓ % 1.98 Milliarde Dollar 98.74 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.192 2.032 -2.09 ↓ % 1.86 Milliarde Dollar 94.57 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.083 8.419 -0.76 ↓ % 1.66 Milliarde Dollar 35.56 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001700000 0.0001575846 -0.59 ↓ % 1.62 Milliarde Dollar 82.09 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.7699 1.6406 0.38 ↑ % 1.58 Milliarde Dollar 33.88 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0904 1.0108 0.43 ↑ % 1.53 Milliarde Dollar 24.19 Millionen Dollar
58
Core
(Core)
(CORE)
 1.6953 1.5715 6.39 ↑ % 1.50 Milliarde Dollar 74.19 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000213203 -1.13 ↓ % 1.47 Milliarde Dollar 95.53 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1788520000 0.1657900807 -2.09 ↓ % 1.46 Milliarde Dollar 29.39 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.0660 0.9881 2.36 ↑ % 1.44 Milliarde Dollar 80.05 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.5014 0.4648216148 -0.19 ↓ % 1.40 Milliarde Dollar 45.14 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.671 5.257 -4.72 ↓ % 1.34 Milliarde Dollar 107.85 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.8407 0.7793 -1.20 ↓ % 1.28 Milliarde Dollar 145.65 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0420510000 0.0389799314 -1.38 ↓ % 1.28 Milliarde Dollar 59.98 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8449 0.7832 -1.34 ↓ % 1.27 Milliarde Dollar 25.49 Millionen Dollar
67
Worldcoin
(Worldcoin)
(WLD)
 5.890 5.459 1.34 ↑ % 1.24 Milliarde Dollar 284.52 Millionen Dollar
68
Aave
(Aave)
(AAVE)
 82.66 76.62 -0.74 ↓ % 1.22 Milliarde Dollar 40.36 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 61.88 57.36 0.06 ↑ % 1.22 Milliarde Dollar 28.04 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9204 0.8532 -2.18 ↓ % 1.18 Milliarde Dollar 51.57 Millionen Dollar
71
Beam
(Beam)
(BEAM)
 0.0235190000 0.0218013604 -0.69 ↓ % 1.16 Milliarde Dollar 10.51 Millionen Dollar
72
Menge
(Quant)
(QNT)
 95.02 88.08 -0.81 ↓ % 1.15 Milliarde Dollar 10.60 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009270 -0.83 ↓ % 1.14 Milliarde Dollar 16.26 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0279360000 0.0258957780 -2.26 ↓ % 1.13 Milliarde Dollar 6.33 Millionen Dollar
75
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.022 1.8748 -0.57 ↓ % 1.13 Milliarde Dollar 4.17 Millionen Dollar
76
Chiliz
(Chiliz)
(CHZ)
 0.1233450000 0.1143368680 0.00 ↓ % 1.10 Milliarde Dollar 34.08 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.7877 0.7301 -2.00 ↓ % 1.09 Milliarde Dollar 100.67 Millionen Dollar
78
Neo
(Neo)
(NEO)
 15.38 14.26 2.04 ↑ % 1.09 Milliarde Dollar 34.75 Millionen Dollar
79
Wormhole
(Wormhole)
(W)
 0.5968 0.5532 0.51 ↑ % 1.07 Milliarde Dollar 62.21 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 39.12 36.26 -1.86 ↓ % 1.05 Milliarde Dollar 13.85 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
 4.338 4.021 -2.08 ↓ % 1.04 Milliarde Dollar 25.20 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 6.985 6.475 -1.74 ↓ % 1.01 Milliarde Dollar 23.74 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 10.31 9.556 0.69 ↑ % 987.83 Millionen Dollar 871.32 Tausend Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4213700000 0.3905965062 -0.80 ↓ % 954.71 Millionen Dollar 38.53 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000460000 0.0000426405 -0.65 ↓ % 902.46 Millionen Dollar 8.02 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.8991 0.8335 -1.61 ↓ % 882.41 Millionen Dollar 18.60 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7832 0.7260 -0.47 ↓ % 881.59 Millionen Dollar 67.88 Millionen Dollar
88
Mina
(Mina)
(MINA)
 0.7998 0.7414 0.84 ↑ % 881.59 Millionen Dollar 15.53 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 1.2106 1.1222 -0.02 ↓ % 881.35 Millionen Dollar 72.29 Millionen Dollar
90
JasminCoin
(JasmyCoin)
(JASMY)
 0.0178600000 0.0165556485 -2.45 ↓ % 880.51 Millionen Dollar 20.23 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7968 0.7386 -0.47 ↓ % 870.75 Millionen Dollar 4.97 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2100930000 0.1947494880 0.27 ↑ % 848.08 Millionen Dollar 21.04 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.628 2.436 -0.52 ↓ % 845.47 Millionen Dollar 8.17 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.553 2.367 -1.55 ↓ % 836.93 Millionen Dollar 13.49 Millionen Dollar
95
Helium
(Helium)
(HNT)
 4.938 4.577 3.83 ↑ % 794.37 Millionen Dollar 8.77 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4142350000 0.3839825895 -0.74 ↓ % 790.49 Millionen Dollar 25.57 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 36.40 33.74 1.61 ↑ % 764.38 Millionen Dollar 91.52 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.056 7.468 -0.15 ↓ % 751.00 Millionen Dollar 2.25 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0108710000 0.0100770691 -2.58 ↓ % 749.74 Millionen Dollar 129.52 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 285.68 264.82 -0.38 ↓ % 739.80 Millionen Dollar 8.92 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer