Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 87,628.75 -0.14 ↓ % -1.00 ↓ % 0.21 ↑ % 1,749.61 Milliarde Dollar 42.63 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,932.94 -0.28 ↓ % -1.88 ↓ % 0.03 ↑ % 353.99 Milliarde Dollar 20.81 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 186.83 Milliarde Dollar 76.70 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 842.60 -0.02 ↓ % -2.20 ↓ % -3.02 ↓ % 116.06 Milliarde Dollar 1.75 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.8801 0.17 ↑ % -1.65 ↓ % -2.04 ↓ % 113.88 Milliarde Dollar 2.47 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % 0.01 ↑ % 0.00 ↑ % 77.01 Milliarde Dollar 19.25 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 123.52 0.04 ↑ % -1.46 ↓ % -2.77 ↓ % 69.47 Milliarde Dollar 3.23 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2825264619 -0.11 ↓ % -0.65 ↓ % 0.74 ↑ % 26.75 Milliarde Dollar 442.27 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1290440828 -0.15 ↓ % -2.51 ↓ % -2.01 ↓ % 21.68 Milliarde Dollar 998.87 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3612513286 -0.17 ↓ % -2.68 ↓ % -6.24 ↓ % 12.98 Milliarde Dollar 491.30 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 574.98 0.15 ↑ % -2.02 ↓ % 4.71 ↑ % 11.48 Milliarde Dollar 411.36 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 12.36 0.05 ↑ % -1.34 ↓ % -4.00 ↓ % 8.75 Milliarde Dollar 483.93 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 24.44 0.13 ↑ % -0.61 ↓ % -9.26 ↓ % 8.23 Milliarde Dollar 185.36 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 444.53 0.21 ↑ % -4.27 ↓ % 3.30 ↑ % 8.20 Milliarde Dollar 143.28 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.707 1.71 ↑ % -6.82 ↓ % -14.69 ↓ % 7.10 Milliarde Dollar 2.44 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2167533921 0.17 ↑ % -1.99 ↓ % -1.34 ↓ % 7.02 Milliarde Dollar 127.88 Millionen Dollar 0.0000000000
17
Zcash
(Zcash)
(ZEC)
 414.69 -0.68 ↓ % -4.81 ↓ % 3.87 ↑ % 6.82 Milliarde Dollar 571.56 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9988 -0.01 ↓ % -0.02 ↓ % -0.07 ↓ % 6.37 Milliarde Dollar 79.86 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 77.09 0.24 ↑ % -0.60 ↓ % -2.45 ↓ % 5.91 Milliarde Dollar 357.23 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.4378 0.18 ↑ % -0.80 ↓ % -4.52 ↓ % 5.37 Milliarde Dollar 493.10 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9997 -0.02 ↓ % -0.02 ↓ % -0.03 ↓ % 5.36 Milliarde Dollar 117.96 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 12.10 0.24 ↑ % -1.14 ↓ % -1.12 ↓ % 5.20 Milliarde Dollar 382.80 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1102958537 0.20 ↑ % -3.11 ↓ % -3.30 ↓ % 4.72 Milliarde Dollar 119.00 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000071318 0.08 ↑ % -1.27 ↓ % -9.54 ↓ % 4.20 Milliarde Dollar 89.16 Millionen Dollar 0.0000000000
25
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.00 ↑ % 0.00 ↑ % -0.01 ↓ % 3.81 Milliarde Dollar 86.08 Millionen Dollar 0.0000000000
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.0946108893 -0.08 ↓ % -1.69 ↓ % -0.78 ↓ % 3.65 Milliarde Dollar 10.94 Millionen Dollar 0.0000000000
27
Uniswap
(Uniswap)
(UNI)
 5.759 0.50 ↑ % -4.85 ↓ % 11.37 ↑ % 3.63 Milliarde Dollar 379.33 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.4714 -0.02 ↓ % 1.19 ↑ % -5.15 ↓ % 3.61 Milliarde Dollar 79.40 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1327624290 0.24 ↑ % -1.72 ↓ % -1.83 ↓ % 3.55 Milliarde Dollar 65.71 Millionen Dollar 0.0000000000
30
Mantle
(Mantle)
(MNT)
 1.0531 -0.03 ↓ % -6.99 ↓ % -15.58 ↓ % 3.43 Milliarde Dollar 98.31 Millionen Dollar 0.0000000000
31
Canton
(Canton)
(CC)
 0.0812986492 1.56 ↑ % -13.61 ↓ % 14.14 ↑ % 2.97 Milliarde Dollar 252.16 Millionen Dollar 0.0000000000
32
Polkadot
(Polkadot)
(DOT)
 1.7571 0.08 ↑ % -1.32 ↓ % -7.35 ↓ % 2.90 Milliarde Dollar 140.27 Millionen Dollar 0.0000000000
33
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9989 -0.02 ↓ % -0.03 ↓ % -0.04 ↓ % 2.73 Milliarde Dollar 464.97 Millionen Dollar 0.0000000000
34
Bitget Token
(Bitget Token)
(BGB)
 3.449 -0.37 ↓ % -1.37 ↓ % -2.20 ↓ % 2.40 Milliarde Dollar 124.79 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 109.99 0.20 ↑ % -0.16 ↓ % 0.54 ↑ % 2.31 Milliarde Dollar 23.96 Millionen Dollar 0.0000000000
36
Aave
(Aave)
(AAVE)
 150.19 -0.27 ↓ % -2.53 ↓ % -18.89 ↓ % 2.30 Milliarde Dollar 495.98 Millionen Dollar 0.0000000000
37
Bittensor
(Bittensor)
(TAO)
 215.67 0.02 ↑ % -3.44 ↓ % -17.61 ↓ % 2.27 Milliarde Dollar 98.03 Millionen Dollar 0.0000000000
38
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5011 -0.16 ↓ % -1.67 ↓ % -4.16 ↓ % 1.93 Milliarde Dollar 152.07 Millionen Dollar 0.0000000000
39
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 12.07 0.04 ↑ % -1.62 ↓ % -5.35 ↓ % 1.87 Milliarde Dollar 59.03 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 1.3892 1.32 ↑ % 2.58 ↑ % -14.33 ↓ % 1.73 Milliarde Dollar 17.03 Millionen Dollar 0.0000000000
41
Tether Gold
(Tether Gold)
(XAUt)
 4,492.83 0.29 ↑ % 1.29 ↑ % 4.31 ↑ % 1.70 Milliarde Dollar 167.24 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6783 0.25 ↑ % -1.83 ↓ % -9.37 ↓ % 1.69 Milliarde Dollar 148.91 Millionen Dollar 0.0000000000
43
Pi
(Pi)
(PI)
 0.2018898294 -0.14 ↓ % -1.14 ↓ % 2.68 ↑ % 1.69 Milliarde Dollar 12.59 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000039730 0.97 ↑ % 0.02 ↑ % -2.98 ↓ % 1.67 Milliarde Dollar 219.67 Millionen Dollar 0.0000000000
45
Internet-Computer
(Internet Computer)
(ICP)
 3.015 0.36 ↑ % -3.67 ↓ % -1.65 ↓ % 1.65 Milliarde Dollar 87.56 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,505.26 0.22 ↑ % 1.27 ↑ % 4.29 ↑ % 1.61 Milliarde Dollar 258.15 Millionen Dollar 0.0000000000
47
Ethena
(Ethena)
(ENA)
 0.1990521505 0.08 ↑ % -4.26 ↓ % -8.58 ↓ % 1.53 Milliarde Dollar 144.73 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 0.9995 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 1.51 Milliarde Dollar 25.20 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0646769931 -0.02 ↓ % -3.70 ↓ % 11.72 ↑ % 1.48 Milliarde Dollar 22.84 Millionen Dollar 0.0000000000
50
KuCoin-Token
(KuCoin Token)
(KCS)
 10.78 -0.15 ↓ % -0.43 ↓ % 3.70 ↑ % 1.40 Milliarde Dollar 3.62 Millionen Dollar 0.0000000000
51
Ripple USD
(Ripple USD)
(RLUSD)
 0.9987 -0.12 ↓ % -0.07 ↓ % -0.13 ↓ % 1.33 Milliarde Dollar 67.83 Millionen Dollar 0.0000000000
52
Midnight
(Midnight)
(NIGHT)
 0.0802299221 1.22 ↑ % -22.13 ↓ % 39.01 ↑ % 1.33 Milliarde Dollar 1.67 Milliarde Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.4923962844 0.45 ↑ % -2.39 ↓ % -6.34 ↓ % 1.27 Milliarde Dollar 74.67 Millionen Dollar 0.0000000000
54
Ondo
(Ondo)
(ONDO)
 0.3871544234 0.19 ↑ % -1.37 ↓ % -5.90 ↓ % 1.22 Milliarde Dollar 46.95 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0450236803 -0.07 ↓ % -4.02 ↓ % -0.19 ↓ % 1.22 Milliarde Dollar 20.30 Millionen Dollar 0.0000000000
56
Aptos
(Aptos)
(APT)
 1.6097 0.32 ↑ % -0.89 ↓ % 1.25 ↑ % 1.21 Milliarde Dollar 105.10 Millionen Dollar 0.0000000000
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1062727746 0.14 ↑ % -1.55 ↓ % -5.85 ↓ % 1.12 Milliarde Dollar 58.51 Millionen Dollar 0.0000000000
58
Arbitrum
(Arbitrum)
(ARB)
 0.1859318849 0.25 ↑ % -0.80 ↓ % -6.74 ↓ % 1.06 Milliarde Dollar 86.18 Millionen Dollar 0.0000000000
59
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 4.945 0.42 ↑ % -1.00 ↓ % -5.37 ↓ % 988.99 Millionen Dollar 161.52 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.1109826605 0.22 ↑ % -0.79 ↓ % -5.30 ↓ % 980.54 Millionen Dollar 28.92 Millionen Dollar 0.0000000000
61
Filecoin
(Filecoin)
(FIL)
 1.3238 0.62 ↑ % 1.47 ↑ % 3.64 ↑ % 964.80 Millionen Dollar 104.14 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.9717 -0.56 ↓ % 0.72 ↑ % -2.22 ↓ % 954.55 Millionen Dollar 48.32 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 76.36 1.53 ↑ % 1.18 ↑ % 0.73 ↑ % 921.82 Millionen Dollar 12.93 Millionen Dollar 0.0000000000
64
Flare
(Flare)
(FLR)
 0.0113452529 -0.55 ↓ % -2.61 ↓ % -2.02 ↓ % 913.39 Millionen Dollar 5.39 Millionen Dollar 0.0000000000
65
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0489428792 0.18 ↑ % 3.64 ↑ % 0.62 ↑ % 906.73 Millionen Dollar 32.69 Millionen Dollar 0.0000000000
66
VeChain
(VeChain)
(VET)
 0.0105162224 0.17 ↑ % -0.48 ↓ % -2.86 ↓ % 904.24 Millionen Dollar 21.35 Millionen Dollar 0.0000000000
67
USDD
(USDD)
(USDD)
 0.9995 -0.01 ↓ % -0.06 ↓ % -0.05 ↓ % 853.61 Millionen Dollar 6.82 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 10.24 -0.26 ↓ % -0.55 ↓ % -1.50 ↓ % 821.22 Millionen Dollar 3.37 Millionen Dollar 0.0000000000
69
MYX Finance
(MYX Finance)
(MYX)
 3.182 -0.64 ↓ % -3.14 ↓ % -13.92 ↓ % 800.13 Millionen Dollar 23.07 Millionen Dollar 0.0000000000
70
Sei
(Sei)
(SEI)
 0.1103961597 0.23 ↑ % -1.48 ↓ % -6.92 ↓ % 716.59 Millionen Dollar 43.68 Millionen Dollar 0.0000000000
71
Bonk
(Bonk)
(BONK)
 0.0000079977 0.17 ↑ % -1.03 ↓ % -6.66 ↓ % 663.10 Millionen Dollar 57.62 Millionen Dollar 0.0000000000
72
Render
(Render)
(RENDER)
 1.2714 -0.24 ↓ % -1.15 ↓ % -9.27 ↓ % 659.35 Millionen Dollar 24.16 Millionen Dollar 0.0000000000
73
Pump.fun
(Pump.fun)
(PUMP)
 0.0017169855 -0.44 ↓ % -10.66 ↓ % -25.47 ↓ % 607.81 Millionen Dollar 114.04 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8028 0.32 ↑ % -2.67 ↓ % -11.69 ↓ % 605.39 Millionen Dollar 35.35 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.9285 0.10 ↑ % 0.24 ↑ % 1.46 ↑ % 599.92 Millionen Dollar 9.85 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1891489542 0.56 ↑ % -1.18 ↓ % -1.90 ↓ % 593.35 Millionen Dollar 26.02 Millionen Dollar 0.0000000000
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0088348198 0.13 ↑ % -2.69 ↓ % -11.46 ↓ % 555.36 Millionen Dollar 122.40 Millionen Dollar 0.0000000000
78
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3703394786 -0.35 ↓ % -1.67 ↓ % 2.03 ↑ % 528.48 Millionen Dollar 87.66 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.2697588835 0.31 ↑ % -0.94 ↓ % -7.53 ↓ % 524.44 Millionen Dollar 57.23 Millionen Dollar 0.0000000000
80
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 -0.02 ↓ % -0.09 ↓ % -0.04 ↓ % 518.58 Millionen Dollar 2.99 Milliarde Dollar 0.0000000000
81
Story
(Story)
(IP)
 1.4842 1.68 ↑ % -2.87 ↓ % -11.12 ↓ % 504.65 Millionen Dollar 26.00 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 -0.08 ↓ % 0.22 ↑ % 0.17 ↑ % 493.56 Millionen Dollar 16.98 Millionen Dollar 0.0000000000
83
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2087407327 -0.48 ↓ % 1.55 ↑ % -5.72 ↓ % 482.62 Millionen Dollar 53.98 Millionen Dollar 0.0000000000
84
Lido DAO
(Lido DAO)
(LDO)
 0.5339 0.17 ↑ % -2.00 ↓ % -3.33 ↓ % 477.06 Millionen Dollar 35.16 Millionen Dollar 0.0000000000
85
Tezos
(Tezos)
(XTZ)
 0.4443357324 -0.01 ↓ % -0.11 ↓ % -3.64 ↓ % 475.30 Millionen Dollar 21.31 Millionen Dollar 0.0000000000
86
Bindestrich
(Dash)
(DASH)
 37.84 0.53 ↑ % -0.34 ↓ % -7.71 ↓ % 474.19 Millionen Dollar 66.75 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7028 0.01 ↑ % -0.77 ↓ % -1.39 ↓ % 461.08 Millionen Dollar 62.25 Millionen Dollar 0.0000000000
88
Injektion
(Injective)
(INJ)
 4.606 0.54 ↑ % -0.60 ↓ % -6.90 ↓ % 460.45 Millionen Dollar 41.33 Millionen Dollar 0.0000000000
89
ether.fi
(ether.fi)
(ETHFI)
 0.7048 -0.23 ↓ % -1.19 ↓ % -9.19 ↓ % 460.04 Millionen Dollar 33.70 Millionen Dollar 0.0000000000
90
Unveränderlich
(Immutable)
(IMX)
 0.2264737628 0.07 ↑ % -0.72 ↓ % -9.58 ↓ % 450.45 Millionen Dollar 17.93 Millionen Dollar 0.0000000000
91
pippin
(pippin)
(PIPPIN)
 0.4433878457 -1.80 ↓ % 35.50 ↑ % 23.82 ↑ % 443.39 Millionen Dollar 78.52 Millionen Dollar 0.0000000000
92
AB
(AB)
(AB)
 0.0047722926 -0.04 ↓ % -4.34 ↓ % -4.48 ↓ % 442.77 Millionen Dollar 14.21 Millionen Dollar 0.0000000000
93
Morpho
(Morpho)
(MORPHO)
 1.1804 0.11 ↑ % -2.40 ↓ % 3.11 ↑ % 442.69 Millionen Dollar 19.17 Millionen Dollar 0.0000000000
94
Stapel
(Stacks)
(STX)
 0.2437138099 0.22 ↑ % -2.27 ↓ % -7.63 ↓ % 442.24 Millionen Dollar 8.19 Millionen Dollar 0.0000000000
95
SPX6900
(SPX6900)
(SPX)
 0.4704801664 -0.51 ↓ % -2.24 ↓ % -9.81 ↓ % 438.01 Millionen Dollar 13.37 Millionen Dollar 0.0000000000
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4827803700 0.13 ↑ % -3.36 ↓ % -10.46 ↓ % 437.38 Millionen Dollar 11.36 Millionen Dollar 0.0000000000
97
Merlin Chain
(Merlin Chain)
(MERL)
 0.4005286560 -1.07 ↓ % -6.46 ↓ % 2.19 ↑ % 435.97 Millionen Dollar 33.25 Millionen Dollar 0.0000000000
98
EINFACH
(JUST)
(JST)
 0.0398929672 -0.22 ↓ % 0.32 ↑ % -0.27 ↓ % 394.94 Millionen Dollar 23.70 Millionen Dollar 0.0000000000
99
Starknet
(Starknet)
(STRK)
 0.0788448951 0.00 ↑ % -1.19 ↓ % -16.93 ↓ % 391.44 Millionen Dollar 44.56 Millionen Dollar 0.0000000000
100
Der Graph
(The Graph)
(GRT)
 0.0365267690 -0.11 ↓ % -4.82 ↓ % -5.63 ↓ % 389.25 Millionen Dollar 25.12 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer