Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 115,693.89 -0.01 ↓ % -1.03 ↓ % 1.80 ↑ % 2,304.89 Milliarde Dollar 58.35 Milliarde Dollar 97,826.47
2
Ethereum
(Ethereum)
(ETH)
 4,506.61 -0.17 ↓ % 0.21 ↑ % 4.12 ↑ % 543.97 Milliarde Dollar 42.07 Milliarde Dollar 3,810.62
3
XRP
(XRP)
(XRP)
 3.027 -0.38 ↓ % -0.72 ↓ % 1.71 ↑ % 180.82 Milliarde Dollar 5.67 Milliarde Dollar 2.560
4
Tether
(Tether USDt)
(USDT)
 1.0003 -0.05 ↓ % 0.00 ↓ % 0.01 ↑ % 170.99 Milliarde Dollar 145.07 Milliarde Dollar 0.8458
5
BNB
(BNB)
(BNB)
 956.37 -0.05 ↓ % 0.07 ↑ % 7.35 ↑ % 133.11 Milliarde Dollar 3.10 Milliarde Dollar 808.67
6
Solana
(Solana)
(SOL)
 238.62 0.03 ↑ % 0.12 ↑ % 7.31 ↑ % 129.57 Milliarde Dollar 9.27 Milliarde Dollar 201.77
7
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 73.55 Milliarde Dollar 22.66 Milliarde Dollar 0.8454
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2709960000 -0.51 ↓ % 1.00 ↑ % 12.19 ↑ % 40.92 Milliarde Dollar 4.29 Milliarde Dollar 0.2291441907
9
TRON
(TRON)
(TRX)
 0.3407550000 0.00 ↑ % -0.45 ↓ % 0.70 ↑ % 32.26 Milliarde Dollar 900.03 Millionen Dollar 0.2881298201
10
Cardano
(Cardano)
(ADA)
 0.8853 0.30 ↑ % 0.91 ↑ % 0.57 ↑ % 31.69 Milliarde Dollar 1.61 Milliarde Dollar 0.7485
11
Hyperliquid
(Hyperliquid)
(HYPE)
 56.13 1.26 ↑ % 3.90 ↑ % 2.33 ↑ % 18.74 Milliarde Dollar 338.40 Millionen Dollar 47.47
12
Kettenglied
(Chainlink)
(LINK)
 23.53 0.42 ↑ % -0.16 ↓ % 0.89 ↑ % 15.96 Milliarde Dollar 1.02 Milliarde Dollar 19.90
13
Ethena USDe
(Ethena USDe)
(USDe)
 1.0012 -0.01 ↓ % 0.00 ↑ % 0.03 ↑ % 13.66 Milliarde Dollar 192.55 Millionen Dollar 0.8466
14
Sui
(Sui)
(SUI)
 3.673 -0.05 ↓ % 0.97 ↑ % 2.61 ↑ % 13.11 Milliarde Dollar 1.21 Milliarde Dollar 3.105
15
Lawine
(Avalanche)
(AVAX)
 30.01 -0.10 ↓ % -0.09 ↓ % 4.50 ↑ % 12.67 Milliarde Dollar 907.40 Millionen Dollar 25.38
16
Stellar
(Stellar)
(XLM)
 0.3885870000 -0.45 ↓ % 0.94 ↑ % 2.24 ↑ % 12.38 Milliarde Dollar 256.99 Millionen Dollar 0.3285747895
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 599.83 -0.05 ↓ % -0.13 ↓ % 3.27 ↑ % 11.95 Milliarde Dollar 612.30 Millionen Dollar 507.19
18
Hedera
(Hedera)
(HBAR)
 0.2375260000 -0.18 ↓ % -0.37 ↓ % 2.42 ↑ % 10.07 Milliarde Dollar 315.34 Millionen Dollar 0.2008431971
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.525 -0.01 ↓ % -0.34 ↓ % -0.40 ↓ % 8.79 Milliarde Dollar 785.99 Tausend Dollar 8.054
20
Litecoin
(Litecoin)
(LTC)
 114.74 -0.25 ↓ % -0.09 ↓ % -0.46 ↓ % 8.76 Milliarde Dollar 580.10 Millionen Dollar 97.02
21
Crypto.com-Münze
(Cronos)
(CRO)
 0.2330680000 0.22 ↑ % 0.42 ↑ % -9.96 ↓ % 8.11 Milliarde Dollar 48.15 Millionen Dollar 0.1970736773
22
Tonmünze
(Toncoin)
(TON)
 3.094 -0.13 ↓ % -2.69 ↓ % -1.20 ↓ % 7.87 Milliarde Dollar 181.32 Millionen Dollar 2.617
23
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000130000 -0.12 ↓ % -0.37 ↓ % 1.69 ↑ % 7.76 Milliarde Dollar 227.62 Millionen Dollar 0.0000109923
24
Polkadot
(Polkadot)
(DOT)
 4.272 -0.06 ↓ % -0.18 ↓ % 2.13 ↑ % 6.91 Milliarde Dollar 303.94 Millionen Dollar 3.613
25
Uniswap
(Uniswap)
(UNI)
 9.351 -0.13 ↓ % 0.65 ↑ % -3.06 ↓ % 5.89 Milliarde Dollar 264.13 Millionen Dollar 7.907
26
Mantle
(Mantle)
(MNT)
 1.6879 0.60 ↑ % 0.06 ↑ % 13.59 ↑ % 5.49 Milliarde Dollar 500.58 Millionen Dollar 1.4272
27
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2190070000 0.13 ↑ % -1.22 ↓ % 9.73 ↑ % 5.40 Milliarde Dollar 513.92 Millionen Dollar 0.1851842159
28
Monero
(Monero)
(XMR)
 292.20 0.40 ↑ % -9.06 ↓ % 8.78 ↑ % 5.39 Milliarde Dollar 121.62 Millionen Dollar 247.07
29
Dai
(Dai)
(DAI)
 0.9998 -0.02 ↓ % -0.01 ↓ % 0.00 ↓ % 5.36 Milliarde Dollar 286.90 Millionen Dollar 0.8454
30
Ethena
(Ethena)
(ENA)
 0.7040 -0.75 ↓ % 0.10 ↑ % -9.94 ↓ % 4.85 Milliarde Dollar 540.16 Millionen Dollar 0.5953
31
Pepe
(Pepe)
(PEPE)
 0.0000110000 -0.44 ↓ % 1.07 ↑ % 6.07 ↑ % 4.67 Milliarde Dollar 905.70 Millionen Dollar 0.0000093012
32
Aave
(Aave)
(AAVE)
 298.83 0.04 ↑ % -0.33 ↓ % 0.17 ↑ % 4.55 Milliarde Dollar 408.54 Millionen Dollar 252.68
33
OKB
(OKB)
(OKB)
 193.37 0.08 ↑ % -1.21 ↓ % 0.22 ↑ % 4.06 Milliarde Dollar 125.07 Millionen Dollar 163.50
34
Bitget Token
(Bitget Token)
(BGB)
 4.990 -0.10 ↓ % -0.22 ↓ % 1.59 ↑ % 3.47 Milliarde Dollar 264.76 Millionen Dollar 4.219
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.774 0.15 ↑ % 2.65 ↑ % 3.12 ↑ % 3.47 Milliarde Dollar 207.55 Millionen Dollar 2.346
36
Bittensor
(Bittensor)
(TAO)
 349.45 0.46 ↑ % 1.20 ↑ % 2.45 ↑ % 3.46 Milliarde Dollar 123.28 Millionen Dollar 295.48
37
Ondo
(Ondo)
(ONDO)
 1.0373 -0.21 ↓ % 1.46 ↑ % 2.36 ↑ % 3.28 Milliarde Dollar 211.16 Millionen Dollar 0.8771
38
Worldcoin
(Worldcoin)
(WLD)
 1.5648 -0.92 ↓ % 4.19 ↑ % -15.50 ↓ % 3.20 Milliarde Dollar 434.27 Millionen Dollar 1.3232
39
Story
(Story)
(IP)
 10.10 -1.74 ↓ % 1.69 ↑ % -2.52 ↓ % 3.16 Milliarde Dollar 112.86 Millionen Dollar 8.544
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.46 -0.22 ↓ % -0.27 ↓ % -1.60 ↓ % 3.14 Milliarde Dollar 126.08 Millionen Dollar 17.30
41
Aptos
(Aptos)
(APT)
 4.479 0.35 ↑ % 0.71 ↑ % 0.45 ↑ % 3.14 Milliarde Dollar 312.57 Millionen Dollar 3.787
42
MYX Finance
(MYX Finance)
(MYX)
 15.56 -12.90 ↓ % 35.45 ↑ % -0.92 ↓ % 3.07 Milliarde Dollar 697.52 Millionen Dollar 13.16
43
MemeCore
(MemeCore)
(M)
 2.854 1.99 ↑ % 16.80 ↑ % 44.02 ↑ % 2.97 Milliarde Dollar 39.85 Millionen Dollar 2.414
44
Pi
(Pi)
(PI)
 0.3578030000 0.00 ↑ % -0.29 ↓ % 4.07 ↑ % 2.91 Milliarde Dollar 25.70 Millionen Dollar 0.3025449781
45
Pump.fun
(Pump.fun)
(PUMP)
 0.0081220000 1.79 ↑ % -0.82 ↓ % 44.89 ↑ % 2.88 Milliarde Dollar 829.20 Millionen Dollar 0.0068676627
46
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2560640000 -0.09 ↓ % -1.18 ↓ % -4.38 ↓ % 2.69 Milliarde Dollar 196.35 Millionen Dollar 0.2165182440
47
Arbitrum
(Arbitrum)
(ARB)
 0.5068 0.42 ↑ % 1.98 ↑ % -0.29 ↓ % 2.68 Milliarde Dollar 343.20 Millionen Dollar 0.4285499308
48
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0002 -0.01 ↓ % 0.02 ↑ % 0.08 ↑ % 2.66 Milliarde Dollar 417.50 Millionen Dollar 0.8457
49
Internet-Computer
(Internet Computer)
(ICP)
 4.767 -0.16 ↓ % -0.48 ↓ % -2.30 ↓ % 2.56 Milliarde Dollar 76.09 Millionen Dollar 4.031
50
Kaspa
(Kaspa)
(KAS)
 0.0866890000 0.28 ↑ % 0.81 ↑ % 5.49 ↑ % 2.32 Milliarde Dollar 56.85 Millionen Dollar 0.0733010109
51
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0346180000 0.35 ↑ % 0.67 ↑ % 0.51 ↑ % 2.18 Milliarde Dollar 310.83 Millionen Dollar 0.0292716999
52
Kosmos
(Cosmos)
(ATOM)
 4.550 0.07 ↑ % -0.03 ↓ % -2.30 ↓ % 2.13 Milliarde Dollar 113.73 Millionen Dollar 3.847
53
VeChain
(VeChain)
(VET)
 0.0246620000 -0.15 ↓ % 0.39 ↑ % 1.63 ↑ % 2.12 Milliarde Dollar 55.00 Millionen Dollar 0.0208532747
54
Algorand
(Algorand)
(ALGO)
 0.2398290000 0.00 ↑ % 0.46 ↑ % 1.12 ↑ % 2.10 Milliarde Dollar 78.85 Millionen Dollar 0.2027905287
55
Render
(Render)
(RENDER)
 3.909 -0.15 ↓ % 0.50 ↑ % 0.54 ↑ % 2.03 Milliarde Dollar 65.08 Millionen Dollar 3.305
56
KuCoin-Token
(KuCoin Token)
(KCS)
 15.86 0.02 ↑ % -0.31 ↓ % 6.27 ↑ % 2.02 Milliarde Dollar 4.28 Millionen Dollar 13.41
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5893
57
Bonk
(Bonk)
(BONK)
 0.0000250000 -0.84 ↓ % 1.34 ↑ % 6.64 ↑ % 2.00 Milliarde Dollar 428.18 Millionen Dollar 0.0000211391
58
Sei
(Sei)
(SEI)
 0.3199670000 0.79 ↑ % 0.60 ↑ % 1.02 ↑ % 1.96 Milliarde Dollar 181.23 Millionen Dollar 0.2705522564
59
Sky
(Sky)
(SKY)
 0.0772220000 -2.42 ↓ % 4.91 ↑ % 7.69 ↑ % 1.81 Milliarde Dollar 134.41 Millionen Dollar 0.0652960660
60
Filecoin
(Filecoin)
(FIL)
 2.538 0.09 ↑ % -3.47 ↓ % 2.69 ↑ % 1.75 Milliarde Dollar 256.15 Millionen Dollar 2.146
61
Flare
(Flare)
(FLR)
 0.0235040000 -0.97 ↓ % 1.30 ↑ % 5.74 ↑ % 1.74 Milliarde Dollar 20.77 Millionen Dollar 0.0198741128
62
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 8.620 0.00 ↑ % 0.03 ↑ % -1.82 ↓ % 1.72 Milliarde Dollar 240.29 Millionen Dollar 7.289
63
Jupiter
(Jupiter)
(JUP)
 0.5220 0.58 ↑ % 0.70 ↑ % -1.67 ↓ % 1.62 Milliarde Dollar 58.21 Millionen Dollar 0.4414041795
64
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6531 -0.23 ↓ % 1.30 ↑ % 0.36 ↑ % 1.55 Milliarde Dollar 91.45 Millionen Dollar 0.5522
65
Unveränderlich
(Immutable)
(IMX)
 0.7468 -0.87 ↓ % 8.52 ↑ % 36.41 ↑ % 1.45 Milliarde Dollar 184.23 Millionen Dollar 0.6314
66
Optimismus
(Optimism)
(OP)
 0.7979 0.98 ↑ % 2.73 ↑ % 3.87 ↑ % 1.42 Milliarde Dollar 183.49 Millionen Dollar 0.6747
67
Injektion
(Injective)
(INJ)
 14.15 0.14 ↑ % 2.64 ↑ % 2.21 ↑ % 1.41 Milliarde Dollar 107.91 Millionen Dollar 11.97
68
GateToken
(GateToken)
(GT)
 16.94 -0.05 ↓ % -0.12 ↓ % 1.10 ↑ % 1.40 Milliarde Dollar 5.68 Millionen Dollar 14.33
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0777950000 0.84 ↑ % 2.33 ↑ % 0.06 ↑ % 1.38 Milliarde Dollar 38.09 Millionen Dollar 0.0657805736
70
Celestia
(Celestia)
(TIA)
 1.7395 -0.02 ↓ % 1.11 ↑ % -0.29 ↓ % 1.36 Milliarde Dollar 112.92 Millionen Dollar 1.4709
71
SPX6900
(SPX6900)
(SPX)
 1.3684 3.98 ↑ % 4.76 ↑ % -1.76 ↓ % 1.27 Milliarde Dollar 35.66 Millionen Dollar 1.1570
72
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↓ % 0.01 ↑ % 0.00 ↓ % 1.27 Milliarde Dollar 107.18 Millionen Dollar 0.8454
73
Menge
(Quant)
(QNT)
 101.01 0.15 ↑ % 0.62 ↑ % 1.39 ↑ % 1.22 Milliarde Dollar 16.26 Millionen Dollar 85.41
74
Stapel
(Stacks)
(STX)
 0.6583 -0.11 ↓ % -0.51 ↓ % 1.25 ↑ % 1.18 Milliarde Dollar 35.62 Millionen Dollar 0.5566
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3243 1.81 ↑ % 6.63 ↑ % 15.24 ↑ % 1.18 Milliarde Dollar 149.85 Millionen Dollar 1.1198
76
First Digital USD
(First Digital USD)
(FDUSD)
 0.9980 -0.01 ↓ % 0.00 ↑ % -0.01 ↓ % 1.15 Milliarde Dollar 6.93 Milliarde Dollar 0.8439
77
Lido DAO
(Lido DAO)
(LDO)
 1.2147 -0.48 ↓ % 0.99 ↑ % -0.65 ↓ % 1.09 Milliarde Dollar 87.01 Millionen Dollar 1.0271
78
PAX-Gold
(PAX Gold)
(PAXG)
 3,665.56 0.00 ↑ % -0.90 ↓ % 0.67 ↑ % 1.06 Milliarde Dollar 147.11 Millionen Dollar 3,099.46
79
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7527 -0.17 ↓ % 2.49 ↑ % -2.88 ↓ % 1.05 Milliarde Dollar 195.09 Millionen Dollar 0.6365
80
Der Graph
(The Graph)
(GRT)
 0.0955280000 0.08 ↑ % 0.49 ↑ % -1.94 ↓ % 1.00 Milliarde Dollar 37.32 Millionen Dollar 0.0807749423
81
Kaia
(Kaia)
(KAIA)
 0.1575990000 0.00 ↓ % -0.43 ↓ % 0.25 ↑ % 964.73 Millionen Dollar 32.37 Millionen Dollar 0.1332598832
82
Pyth Network
(Pyth Network)
(PYTH)
 0.1645140000 -1.15 ↓ % -0.31 ↓ % -3.75 ↓ % 945.95 Millionen Dollar 73.79 Millionen Dollar 0.1391069514
83
FLOKI
(FLOKI)
(FLOKI)
 0.0000990000 -0.06 ↓ % 1.90 ↑ % 2.75 ↑ % 945.15 Millionen Dollar 99.21 Millionen Dollar 0.0000837107
84
dogwifhat
(dogwifhat)
(WIF)
 0.9351 -0.61 ↓ % 1.18 ↑ % 5.43 ↑ % 933.99 Millionen Dollar 350.96 Millionen Dollar 0.7907
85
Conflux
(Conflux)
(CFX)
 0.1804850000 -0.66 ↓ % -1.35 ↓ % 3.03 ↑ % 927.05 Millionen Dollar 86.68 Millionen Dollar 0.1526114381
86
Tether Gold
(Tether Gold)
(XAUt)
 3,660.55 -0.01 ↓ % -0.91 ↓ % 0.58 ↑ % 902.41 Millionen Dollar 95.45 Millionen Dollar 3,095.23
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.588 -0.05 ↓ % 2.23 ↑ % 3.39 ↑ % 894.19 Millionen Dollar 139.57 Millionen Dollar 2.188
88
Raydium
(Raydium)
(RAY)
 3.284 0.04 ↑ % 0.61 ↑ % -4.55 ↓ % 880.60 Millionen Dollar 71.93 Millionen Dollar 2.777
89
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 23.74 0.21 ↑ % 0.81 ↑ % 2.55 ↑ % 878.18 Millionen Dollar 74.98 Millionen Dollar 20.07
90
Sonic
(Sonic)
(S)
 0.3043750000 0.33 ↑ % 0.20 ↑ % 2.29 ↑ % 876.60 Millionen Dollar 63.35 Millionen Dollar 0.2573682381
91
Fartcoin
(Fartcoin)
(FARTCOIN)
 0.8752 1.57 ↑ % 3.58 ↑ % -0.10 ↓ % 875.23 Millionen Dollar 157.46 Millionen Dollar 0.7401
92
Pendle
(Pendle)
(PENDLE)
 5.057 -0.28 ↓ % 1.30 ↑ % 6.74 ↑ % 856.95 Millionen Dollar 80.82 Millionen Dollar 4.276
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.3004 1.04 ↑ % 4.23 ↑ % 3.66 ↑ % 852.57 Millionen Dollar 113.60 Millionen Dollar 1.0996
94
Nexo
(Nexo)
(NEXO)
 1.2815 -0.02 ↓ % -1.22 ↓ % -0.01 ↓ % 828.01 Millionen Dollar 10.37 Millionen Dollar 1.0836
95
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8260 -0.35 ↓ % 0.03 ↑ % 0.18 ↑ % 825.97 Millionen Dollar 26.12 Millionen Dollar 0.6984
96
Zcash
(Zcash)
(ZEC)
 50.75 -0.13 ↓ % -1.70 ↓ % 6.68 ↑ % 823.10 Millionen Dollar 92.85 Millionen Dollar 42.91
97
Tezos
(Tezos)
(XTZ)
 0.7752 -0.04 ↓ % 0.58 ↑ % 5.93 ↑ % 820.82 Millionen Dollar 37.05 Millionen Dollar 0.6555
98
Gala
(Gala)
(GALA)
 0.0174300000 0.72 ↑ % 1.96 ↑ % 2.08 ↑ % 801.76 Millionen Dollar 91.30 Millionen Dollar 0.0147381631
99
ether.fi
(ether.fi)
(ETHFI)
 1.5553 0.19 ↑ % 3.29 ↑ % 22.23 ↑ % 797.13 Millionen Dollar 130.31 Millionen Dollar 1.3151
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer