Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 111,258.32 0.12 ↑ % 0.57 ↑ % 4.30 ↑ % 2,218.44 Milliarde Dollar 45.66 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,928.91 -0.08 ↓ % 0.67 ↑ % 2.04 ↑ % 474.21 Milliarde Dollar 32.66 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.00 ↑ % 0.00 ↑ % 0.00 ↓ % 182.95 Milliarde Dollar 115.59 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 1,118.35 0.24 ↑ % -1.68 ↓ % 3.09 ↑ % 155.65 Milliarde Dollar 3.23 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 2.556 0.66 ↑ % 5.98 ↑ % 9.61 ↑ % 153.40 Milliarde Dollar 4.78 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 193.85 0.12 ↑ % 1.13 ↑ % 5.16 ↑ % 106.51 Milliarde Dollar 5.46 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 1.0001 0.03 ↑ % 0.03 ↑ % 0.02 ↑ % 76.34 Milliarde Dollar 14.40 Milliarde Dollar 0.0000000000
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1986990003 0.11 ↑ % 1.52 ↑ % 6.74 ↑ % 30.10 Milliarde Dollar 1.74 Milliarde Dollar 0.0000000000
9
TRON
(TRON)
(TRX)
 0.2999034562 0.32 ↑ % -4.13 ↓ % -3.85 ↓ % 28.39 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6563 0.24 ↑ % 2.33 ↑ % 4.47 ↑ % 23.53 Milliarde Dollar 836.08 Millionen Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 39.97 0.64 ↑ % 1.15 ↑ % 14.61 ↑ % 13.46 Milliarde Dollar 318.74 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 17.88 0.27 ↑ % 2.92 ↑ % 6.98 ↑ % 12.13 Milliarde Dollar 636.40 Millionen Dollar 0.0000000000
13
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.03 ↑ % 0.02 ↑ % 0.02 ↑ % 10.59 Milliarde Dollar 169.47 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.3204128589 0.24 ↑ % 2.72 ↑ % 3.17 ↑ % 10.26 Milliarde Dollar 212.83 Millionen Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 504.04 0.09 ↑ % 4.29 ↑ % 6.44 ↑ % 10.05 Milliarde Dollar 418.72 Millionen Dollar 0.0000000000
16
Sui
(Sui)
(SUI)
 2.528 -0.02 ↓ % 4.56 ↑ % 3.70 ↑ % 9.17 Milliarde Dollar 847.49 Millionen Dollar 0.0000000000
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.959 -0.05 ↓ % -0.14 ↓ % -5.91 ↓ % 8.26 Milliarde Dollar 424.75 Tausend Dollar 0.0000000000
18
Lawine
(Avalanche)
(AVAX)
 19.39 0.05 ↑ % 0.62 ↑ % -2.75 ↓ % 8.27 Milliarde Dollar 425.07 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 96.30 0.08 ↑ % 1.67 ↑ % 6.96 ↑ % 7.36 Milliarde Dollar 566.67 Millionen Dollar 0.0000000000
20
Hedera
(Hedera)
(HBAR)
 0.1705273451 0.22 ↑ % 3.08 ↑ % 4.29 ↑ % 7.24 Milliarde Dollar 225.44 Millionen Dollar 0.0000000000
21
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000102013 0.00 ↑ % 1.00 ↑ % 3.84 ↑ % 6.01 Milliarde Dollar 124.08 Millionen Dollar 0.0000000000
22
Monero
(Monero)
(XMR)
 324.73 0.07 ↑ % -0.38 ↓ % 11.03 ↑ % 5.99 Milliarde Dollar 160.91 Millionen Dollar 0.0000000000
23
Tonmünze
(Toncoin)
(TON)
 2.153 0.15 ↑ % 1.25 ↑ % 1.53 ↑ % 5.43 Milliarde Dollar 168.99 Millionen Dollar 0.0000000000
24
Crypto.com-Münze
(Cronos)
(CRO)
 0.1494409709 0.48 ↑ % 4.30 ↑ % 4.33 ↑ % 5.39 Milliarde Dollar 30.11 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9999 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 152.07 Millionen Dollar 0.0000000000
26
Mantle
(Mantle)
(MNT)
 1.6316 -0.44 ↓ % -2.76 ↓ % -0.99 ↓ % 5.31 Milliarde Dollar 180.68 Millionen Dollar 0.0000000000
27
Polkadot
(Polkadot)
(DOT)
 3.058 -0.04 ↓ % 1.68 ↑ % 4.92 ↑ % 4.98 Milliarde Dollar 188.31 Millionen Dollar 0.0000000000
28
Zcash
(Zcash)
(ZEC)
 267.85 -0.23 ↓ % 4.11 ↑ % 26.73 ↑ % 4.36 Milliarde Dollar 533.69 Millionen Dollar 0.0000000000
29
Uniswap
(Uniswap)
(UNI)
 6.199 -0.33 ↓ % -1.30 ↓ % 1.28 ↑ % 3.91 Milliarde Dollar 214.59 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 381.36 0.40 ↑ % -2.26 ↓ % -3.85 ↓ % 3.88 Milliarde Dollar 207.55 Millionen Dollar 0.0000000000
31
Aave
(Aave)
(AAVE)
 227.64 -0.04 ↓ % 0.63 ↑ % 9.07 ↑ % 3.47 Milliarde Dollar 279.66 Millionen Dollar 0.0000000000
32
OKB
(OKB)
(OKB)
 164.14 0.17 ↑ % 0.22 ↑ % -1.91 ↓ % 3.45 Milliarde Dollar 45.53 Millionen Dollar 0.0000000000
33
Ethena
(Ethena)
(ENA)
 0.4694106145 -0.62 ↓ % 3.27 ↑ % 6.55 ↑ % 3.36 Milliarde Dollar 345.66 Millionen Dollar 0.0000000000
34
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1344515555 0.55 ↑ % -4.00 ↓ % 3.51 ↑ % 3.30 Milliarde Dollar 218.62 Millionen Dollar 0.0000000000
35
Bitget Token
(Bitget Token)
(BGB)
 4.689 -0.05 ↓ % 0.45 ↑ % 2.05 ↑ % 3.27 Milliarde Dollar 84.45 Millionen Dollar 0.0000000000
36
Pepe
(Pepe)
(PEPE)
 0.0000071577 0.12 ↑ % 2.61 ↑ % 7.10 ↑ % 3.01 Milliarde Dollar 412.10 Millionen Dollar 0.0000000000
37
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0001 -0.02 ↓ % -0.01 ↓ % 0.00 ↑ % 2.94 Milliarde Dollar 306.93 Millionen Dollar 0.0000000000
38
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.247 -0.13 ↓ % 2.11 ↑ % 4.29 ↑ % 2.87 Milliarde Dollar 160.51 Millionen Dollar 0.0000000000
39
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 2.78 Milliarde Dollar 58.38 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 15.91 -0.02 ↓ % 1.45 ↑ % 2.79 ↑ % 2.45 Milliarde Dollar 69.31 Millionen Dollar 0.0000000000
41
Aptos
(Aptos)
(APT)
 3.287 -0.31 ↓ % 3.36 ↑ % 3.46 ↑ % 2.36 Milliarde Dollar 110.68 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 2.235 -0.18 ↓ % -1.66 ↓ % 18.68 ↑ % 2.32 Milliarde Dollar 10.15 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.7321 -0.33 ↓ % 1.36 ↑ % 2.73 ↑ % 2.31 Milliarde Dollar 98.75 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 1.1411 0.01 ↑ % 3.46 ↑ % -0.17 ↓ % 2.30 Milliarde Dollar 563.95 Millionen Dollar 0.0000000000
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1941330039 -0.11 ↓ % 1.04 ↑ % 2.97 ↑ % 2.04 Milliarde Dollar 98.05 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.8827 -0.19 ↓ % 2.28 ↑ % 0.57 ↑ % 1.98 Milliarde Dollar 173.06 Millionen Dollar 0.0000000000
47
KuCoin-Token
(KuCoin Token)
(KCS)
 13.64 -0.35 ↓ % 0.87 ↑ % 0.36 ↑ % 1.77 Milliarde Dollar 6.84 Millionen Dollar 0.0000000000
48
Arbitrum
(Arbitrum)
(ARB)
 0.3191832418 -0.20 ↓ % 1.83 ↑ % 4.07 ↑ % 1.76 Milliarde Dollar 141.59 Millionen Dollar 0.0000000000
49
Pi
(Pi)
(PI)
 0.2059118156 0.22 ↑ % 1.16 ↑ % 1.89 ↑ % 1.71 Milliarde Dollar 12.23 Millionen Dollar 0.0000000000
50
Story
(Story)
(IP)
 5.274 -0.70 ↓ % 2.72 ↑ % -4.15 ↓ % 1.70 Milliarde Dollar 57.19 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 3.143 -0.13 ↓ % 2.76 ↑ % 3.36 ↑ % 1.69 Milliarde Dollar 61.98 Millionen Dollar 0.0000000000
52
Algorand
(Algorand)
(ALGO)
 0.1835858903 -0.30 ↓ % 1.09 ↑ % 3.39 ↑ % 1.62 Milliarde Dollar 68.42 Millionen Dollar 0.0000000000
53
Tether Gold
(Tether Gold)
(XAUt)
 4,110.63 0.00 ↑ % -0.13 ↓ % -3.12 ↓ % 1.56 Milliarde Dollar 169.43 Millionen Dollar 0.0000000000
54
Kosmos
(Cosmos)
(ATOM)
 3.172 -0.25 ↓ % 0.99 ↑ % -0.14 ↓ % 1.51 Milliarde Dollar 91.80 Millionen Dollar 0.0000000000
55
VeChain
(VeChain)
(VET)
 0.0172625171 -0.17 ↓ % 1.08 ↑ % 0.52 ↑ % 1.48 Milliarde Dollar 30.18 Millionen Dollar 0.0000000000
56
Pump.fun
(Pump.fun)
(PUMP)
 0.0041183833 -0.48 ↓ % 8.92 ↑ % 16.10 ↑ % 1.46 Milliarde Dollar 298.97 Millionen Dollar 0.0000000000
57
Kaspa
(Kaspa)
(KAS)
 0.0528316176 -0.06 ↓ % 3.39 ↑ % 2.33 ↑ % 1.42 Milliarde Dollar 40.80 Millionen Dollar 0.0000000000
58
PAX-Gold
(PAX Gold)
(PAXG)
 4,112.19 -0.02 ↓ % -0.18 ↓ % -3.08 ↓ % 1.37 Milliarde Dollar 332.25 Millionen Dollar 0.0000000000
59
Sky
(Sky)
(SKY)
 0.0581170498 0.09 ↑ % -2.06 ↓ % -1.16 ↓ % 1.36 Milliarde Dollar 13.71 Millionen Dollar 0.0000000000
60
Flare
(Flare)
(FLR)
 0.0174370708 -0.83 ↓ % 3.57 ↑ % 3.39 ↑ % 1.33 Milliarde Dollar 9.51 Millionen Dollar 0.0000000000
61
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0211751065 0.09 ↑ % 3.54 ↑ % -0.32 ↓ % 1.33 Milliarde Dollar 211.38 Millionen Dollar 0.0000000000
62
Render
(Render)
(RENDER)
 2.423 -0.15 ↓ % -1.07 ↓ % -2.25 ↓ % 1.26 Milliarde Dollar 46.13 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3959750919 0.44 ↑ % 11.21 ↑ % 16.98 ↑ % 1.25 Milliarde Dollar 82.36 Millionen Dollar 0.0000000000
64
GateToken
(GateToken)
(GT)
 15.58 -0.43 ↓ % -1.90 ↓ % -1.56 ↓ % 1.25 Milliarde Dollar 4.73 Millionen Dollar 0.0000000000
65
Sei
(Sei)
(SEI)
 0.1949413220 0.01 ↑ % 1.36 ↑ % 1.83 ↑ % 1.22 Milliarde Dollar 75.32 Millionen Dollar 0.0000000000
66
Bonk
(Bonk)
(BONK)
 0.0000148274 0.17 ↑ % 2.89 ↑ % 5.41 ↑ % 1.21 Milliarde Dollar 149.89 Millionen Dollar 0.0000000000
67
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.958 -0.17 ↓ % 1.51 ↑ % 2.74 ↑ % 1.19 Milliarde Dollar 218.01 Millionen Dollar 0.0000000000
68
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0626185473 0.08 ↑ % 0.55 ↑ % 6.57 ↑ % 1.11 Milliarde Dollar 29.81 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 1.5605 -0.16 ↓ % 0.37 ↑ % 5.02 ↑ % 1.09 Milliarde Dollar 92.30 Millionen Dollar 0.0000000000
70
Unveränderlich
(Immutable)
(IMX)
 0.5300 -0.30 ↓ % 3.35 ↑ % 5.79 ↑ % 1.04 Milliarde Dollar 41.09 Millionen Dollar 0.0000000000
71
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 -0.06 ↓ % -0.01 ↓ % 0.04 ↑ % 1.00 Milliarde Dollar 5.23 Milliarde Dollar 0.0000000000
72
Menge
(Quant)
(QNT)
 80.87 -0.37 ↓ % -0.49 ↓ % -2.97 ↓ % 976.38 Millionen Dollar 19.38 Millionen Dollar 0.0000000000
73
SPX6900
(SPX6900)
(SPX)
 1.0253 -0.76 ↓ % 4.33 ↑ % 7.27 ↑ % 954.54 Millionen Dollar 31.86 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.697 0.65 ↑ % -1.69 ↓ % -5.78 ↓ % 922.63 Millionen Dollar 170.59 Millionen Dollar 0.0000000000
75
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % -0.03 ↓ % -0.01 ↓ % 898.43 Millionen Dollar 73.02 Millionen Dollar 0.0000000000
76
Celestia
(Celestia)
(TIA)
 1.0219 0.15 ↑ % 2.02 ↑ % 1.88 ↑ % 844.92 Millionen Dollar 58.58 Millionen Dollar 0.0000000000
77
Optimismus
(Optimism)
(OP)
 0.4438076442 -0.21 ↓ % 2.54 ↑ % 5.48 ↑ % 841.71 Millionen Dollar 91.23 Millionen Dollar 0.0000000000
78
Injektion
(Injective)
(INJ)
 8.377 -0.24 ↓ % 0.13 ↑ % -0.27 ↓ % 837.44 Millionen Dollar 79.35 Millionen Dollar 0.0000000000
79
DoubleZero
(DoubleZero)
(2Z)
 0.2370942683 0.52 ↑ % 1.61 ↑ % 4.60 ↑ % 823.05 Millionen Dollar 25.22 Millionen Dollar 0.0000000000
80
Lido DAO
(Lido DAO)
(LDO)
 0.9176 -0.31 ↓ % 1.35 ↑ % 5.77 ↑ % 821.92 Millionen Dollar 120.49 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.4468420817 -0.01 ↓ % 2.75 ↑ % 5.42 ↑ % 807.35 Millionen Dollar 21.48 Millionen Dollar 0.0000000000
82
Humanity Protocol
(Humanity Protocol)
(H)
 0.3487539634 -0.19 ↓ % 105.09 ↑ % 214.65 ↑ % 759.18 Millionen Dollar 380.59 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5360 -0.20 ↓ % 2.19 ↑ % 4.22 ↑ % 753.64 Millionen Dollar 118.21 Millionen Dollar 0.0000000000
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8208 0.57 ↑ % 2.73 ↑ % 8.38 ↑ % 743.50 Millionen Dollar 29.52 Millionen Dollar 0.0000000000
85
Nexo
(Nexo)
(NEXO)
 1.1345 0.02 ↑ % 0.15 ↑ % -2.58 ↓ % 733.03 Millionen Dollar 11.73 Millionen Dollar 0.0000000000
86
Morpho
(Morpho)
(MORPHO)
 1.9982 0.27 ↑ % 2.49 ↑ % 11.33 ↑ % 706.02 Millionen Dollar 42.92 Millionen Dollar 0.0000000000
87
FLOKI
(FLOKI)
(FLOKI)
 0.0000739723 0.03 ↑ % 1.64 ↑ % 13.16 ↑ % 705.73 Millionen Dollar 83.00 Millionen Dollar 0.0000000000
88
Plasma
(Plasma)
(XPL)
 0.3834345183 -0.71 ↓ % 8.02 ↑ % -7.30 ↓ % 690.18 Millionen Dollar 304.77 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.0491 0.54 ↑ % 33.95 ↑ % 38.72 ↑ % 687.98 Millionen Dollar 578.34 Millionen Dollar 0.0000000000
90
Der Graph
(The Graph)
(GRT)
 0.0640457507 -0.18 ↓ % 0.01 ↑ % 2.31 ↑ % 676.26 Millionen Dollar 22.37 Millionen Dollar 0.0000000000
91
Kaia
(Kaia)
(KAIA)
 0.1079948656 -0.20 ↓ % 0.19 ↑ % 4.73 ↑ % 664.32 Millionen Dollar 21.46 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.1146688090 -0.05 ↓ % 0.99 ↑ % 4.92 ↑ % 659.34 Millionen Dollar 28.91 Millionen Dollar 0.0000000000
93
MYX Finance
(MYX Finance)
(MYX)
 3.085 -0.49 ↓ % 12.79 ↑ % 15.25 ↑ % 635.84 Millionen Dollar 59.07 Millionen Dollar 0.0000000000
94
Tezos
(Tezos)
(XTZ)
 0.5972 -0.39 ↓ % 0.20 ↑ % 2.01 ↑ % 634.81 Millionen Dollar 16.29 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2630916853 1.07 ↑ % 2.97 ↑ % -0.54 ↓ % 623.50 Millionen Dollar 128.47 Millionen Dollar 0.0000000000
96
JOTA
(IOTA)
(IOTA)
 0.1450638240 -0.45 ↓ % -0.15 ↓ % 4.43 ↑ % 594.91 Millionen Dollar 12.47 Millionen Dollar 0.0000000000
97
AB
(AB)
(AB)
 0.0069686907 0.01 ↑ % -0.09 ↓ % -2.08 ↓ % 582.82 Millionen Dollar 16.09 Millionen Dollar 0.0000000000
98
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 15.44 0.03 ↑ % 0.80 ↑ % 2.06 ↑ % 578.03 Millionen Dollar 49.27 Millionen Dollar 0.0000000000
99
Conflux
(Conflux)
(CFX)
 0.1109703822 -0.38 ↓ % 1.03 ↑ % 1.52 ↑ % 571.26 Millionen Dollar 22.09 Millionen Dollar 0.0000000000
100
ether.fi
(ether.fi)
(ETHFI)
 1.0048 -0.54 ↓ % 3.04 ↑ % -7.11 ↓ % 566.80 Millionen Dollar 67.94 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer