Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 96,757.04 0.26 ↑ % 2.94 ↑ % 0.40 ↑ % 1,916.25 Milliarde Dollar 40.28 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,468.58 0.06 ↑ % 3.92 ↑ % 3.50 ↑ % 417.88 Milliarde Dollar 21.44 Milliarde Dollar 0.0000000000
3
XRP
(XRP)
(XRP)
 2.406 0.76 ↑ % 6.78 ↑ % 10.46 ↑ % 138.11 Milliarde Dollar 10.63 Milliarde Dollar 0.0000000000
4
Tether
(Tether USDt)
(USDT)
 0.9990 -0.01 ↓ % 0.11 ↑ % -0.03 ↓ % 137.29 Milliarde Dollar 103.15 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 704.62 -0.48 ↓ % -0.07 ↓ % 1.53 ↑ % 101.47 Milliarde Dollar 1.85 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 206.85 0.19 ↑ % 8.46 ↑ % 9.02 ↑ % 99.87 Milliarde Dollar 4.18 Milliarde Dollar 0.0000000000
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3370590000 0.03 ↑ % 5.78 ↑ % 6.47 ↑ % 49.70 Milliarde Dollar 3.33 Milliarde Dollar 0.0000000000
8
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 43.89 Milliarde Dollar 7.33 Milliarde Dollar 0.0000000000
9
Cardano
(Cardano)
(ADA)
 0.9549 0.07 ↑ % 7.68 ↑ % 9.65 ↑ % 33.55 Milliarde Dollar 1.56 Milliarde Dollar 0.0000000000
10
TRON
(TRON)
(TRX)
 0.2635330000 0.38 ↑ % 3.73 ↑ % 4.49 ↑ % 22.72 Milliarde Dollar 807.21 Millionen Dollar 0.0000000000
11
Lawine
(Avalanche)
(AVAX)
 39.41 -0.43 ↓ % 8.08 ↑ % 4.45 ↑ % 16.15 Milliarde Dollar 558.83 Millionen Dollar 0.0000000000
12
Tonmünze
(Toncoin)
(TON)
 5.624 0.09 ↑ % 3.06 ↑ % -2.22 ↓ % 14.28 Milliarde Dollar 174.11 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 22.19 -0.19 ↓ % 8.29 ↑ % -3.05 ↓ % 14.16 Milliarde Dollar 1.04 Milliarde Dollar 0.0000000000
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.44 ↑ % 7.29 ↑ % 5.14 ↑ % 13.41 Milliarde Dollar 568.13 Millionen Dollar 0.0000000000
15
Sui
(Sui)
(SUI)
 4.379 -0.45 ↓ % 4.88 ↑ % 2.21 ↑ % 13.18 Milliarde Dollar 993.12 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.4289750000 1.42 ↑ % 7.87 ↑ % 19.56 ↑ % 12.99 Milliarde Dollar 2.54 Milliarde Dollar 0.0000000000
17
Hedera
(Hedera)
(HBAR)
 0.2904040000 0.27 ↑ % 1.40 ↑ % -0.43 ↓ % 11.11 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
18
Polkadot
(Polkadot)
(DOT)
 7.169 -0.38 ↓ % 5.36 ↑ % 2.27 ↑ % 11.00 Milliarde Dollar 339.33 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 460.61 -0.18 ↓ % 3.94 ↑ % 4.56 ↑ % 9.12 Milliarde Dollar 373.04 Millionen Dollar 0.0000000000
20
Uniswap
(Uniswap)
(UNI)
 14.40 -0.40 ↓ % 7.64 ↑ % 11.15 ↑ % 8.65 Milliarde Dollar 399.69 Millionen Dollar 0.0000000000
21
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.92 ↑ % 6.40 ↑ % 17.80 ↑ % 8.64 Milliarde Dollar 2.32 Milliarde Dollar 0.0000000000
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.058 0.21 ↑ % 0.20 ↑ % -1.29 ↓ % 8.37 Milliarde Dollar 4.55 Millionen Dollar 0.0000000000
23
Hyperliquid
(Hyperliquid)
(HYPE)
 24.06 -2.69 ↓ % -2.61 ↓ % -3.78 ↓ % 8.03 Milliarde Dollar 201.48 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 106.16 -0.24 ↓ % 1.05 ↑ % 3.00 ↑ % 8.00 Milliarde Dollar 704.70 Millionen Dollar 0.0000000000
25
Bitget Token
(Bitget Token)
(BGB)
 6.205 -0.24 ↓ % 6.88 ↑ % -12.57 ↓ % 7.45 Milliarde Dollar 473.54 Millionen Dollar 0.0000000000
26
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.434 0.04 ↑ % 6.92 ↑ % 6.71 ↑ % 6.35 Milliarde Dollar 333.09 Millionen Dollar 0.0000000000
27
Ethena USDe
(Ethena USDe)
(USDe)
 0.9980 0.00 ↑ % 0.09 ↑ % -0.07 ↓ % 5.86 Milliarde Dollar 86.04 Millionen Dollar 0.0000000000
28
Dai
(Dai)
(DAI)
 1.0000 0.00 ↑ % 0.02 ↑ % 0.01 ↑ % 5.37 Milliarde Dollar 163.37 Millionen Dollar 0.0000000000
29
Aptos
(Aptos)
(APT)
 9.270 -0.06 ↓ % 5.60 ↑ % 2.58 ↑ % 5.17 Milliarde Dollar 235.89 Millionen Dollar 0.0000000000
30
Internet-Computer
(Internet Computer)
(ICP)
 10.65 -0.25 ↓ % 4.21 ↑ % 2.25 ↑ % 5.10 Milliarde Dollar 161.42 Millionen Dollar 0.0000000000
31
Aave
(Aave)
(AAVE)
 331.43 -0.78 ↓ % 4.71 ↑ % -2.01 ↓ % 4.98 Milliarde Dollar 593.52 Millionen Dollar 0.0000000000
32
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 4.616 -0.14 ↓ % 17.81 ↑ % 57.57 ↑ % 4.62 Milliarde Dollar 631.06 Millionen Dollar 0.0000000000
33
Mantle
(Mantle)
(MNT)
 1.3344 -1.52 ↓ % 5.27 ↑ % 12.19 ↑ % 4.49 Milliarde Dollar 141.09 Millionen Dollar 0.0000000000
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4868420000 -0.03 ↓ % 5.18 ↑ % 0.69 ↑ % 4.09 Milliarde Dollar 183.08 Millionen Dollar 0.0000000000
35
Crypto.com-Münze
(Cronos)
(CRO)
 0.1520000000 -0.04 ↓ % 3.77 ↑ % 0.54 ↑ % 4.04 Milliarde Dollar 36.97 Millionen Dollar 0.0000000000
36
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.74 0.02 ↑ % 5.76 ↑ % 2.78 ↑ % 4.02 Milliarde Dollar 256.62 Millionen Dollar 0.0000000000
37
Render
(Render)
(RENDER)
 7.589 0.13 ↑ % 10.20 ↑ % 5.19 ↑ % 3.93 Milliarde Dollar 456.07 Millionen Dollar 0.0000000000
38
VeChain
(VeChain)
(VET)
 0.0478040000 0.08 ↑ % 6.57 ↑ % 0.64 ↑ % 3.87 Milliarde Dollar 119.84 Millionen Dollar 0.0000000000
39
Bittensor
(Bittensor)
(TAO)
 510.37 -0.41 ↓ % 13.78 ↑ % 7.46 ↑ % 3.77 Milliarde Dollar 326.01 Millionen Dollar 0.0000000000
40
MANTRA
(MANTRA)
(OM)
 3.809 0.43 ↑ % 1.24 ↑ % 4.62 ↑ % 3.65 Milliarde Dollar 46.50 Millionen Dollar 0.0000000000
41
Monero
(Monero)
(XMR)
 196.17 0.48 ↑ % 0.81 ↑ % 2.45 ↑ % 3.62 Milliarde Dollar 39.02 Millionen Dollar 0.0000000000
42
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3951 -0.14 ↓ % 10.00 ↑ % 9.05 ↑ % 3.40 Milliarde Dollar 265.91 Millionen Dollar 0.0000000000
43
Algorand
(Algorand)
(ALGO)
 0.3940530000 -0.08 ↓ % 10.19 ↑ % 11.62 ↑ % 3.28 Milliarde Dollar 465.49 Millionen Dollar 0.0000000000
44
Arbitrum
(Arbitrum)
(ARB)
 0.7751 -0.06 ↓ % 6.76 ↑ % 2.94 ↑ % 3.26 Milliarde Dollar 303.49 Millionen Dollar 0.0000000000
45
Filecoin
(Filecoin)
(FIL)
 5.234 -0.16 ↓ % 3.63 ↑ % 4.31 ↑ % 3.24 Milliarde Dollar 254.80 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 1.0462 -0.47 ↓ % 11.72 ↑ % 11.04 ↑ % 3.17 Milliarde Dollar 385.35 Millionen Dollar 0.0000000000
47
Kaspa
(Kaspa)
(KAS)
 0.1224670000 -0.02 ↓ % 7.52 ↑ % 8.28 ↑ % 3.12 Milliarde Dollar 129.92 Millionen Dollar 0.0000000000
48
OKB
(OKB)
(OKB)
 49.64 -0.16 ↓ % 1.88 ↑ % -1.37 ↓ % 2.98 Milliarde Dollar 5.59 Millionen Dollar 0.0000000000
49
Kosmos
(Cosmos)
(ATOM)
 6.662 -0.13 ↓ % 4.68 ↑ % 1.82 ↑ % 2.60 Milliarde Dollar 184.21 Millionen Dollar 0.0000000000
50
Optimismus
(Optimism)
(OP)
 1.8601 0.00 ↑ % 4.17 ↑ % 3.71 ↑ % 2.51 Milliarde Dollar 239.34 Millionen Dollar 0.0000000000
51
Stapel
(Stacks)
(STX)
 1.6495 -0.02 ↓ % 6.16 ↑ % 4.48 ↑ % 2.49 Milliarde Dollar 161.33 Millionen Dollar 0.0000000000
52
Bonk
(Bonk)
(BONK)
 0.0000320000 1.04 ↑ % 9.17 ↑ % 2.93 ↑ % 2.44 Milliarde Dollar 383.83 Millionen Dollar 0.0000000000
53
Theta-Netzwerk
(Theta Network)
(THETA)
 2.413 0.04 ↑ % 7.49 ↑ % 10.49 ↑ % 2.41 Milliarde Dollar 62.75 Millionen Dollar 0.0000000000
54
Celestia
(Celestia)
(TIA)
 5.048 -0.11 ↓ % 6.85 ↑ % 3.10 ↑ % 2.40 Milliarde Dollar 113.08 Millionen Dollar 0.0000000000
55
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0380530000 0.26 ↑ % 10.82 ↑ % 0.63 ↑ % 2.39 Milliarde Dollar 1.28 Milliarde Dollar 0.0000000000
56
Unveränderlich
(Immutable)
(IMX)
 1.3857 0.01 ↑ % 4.26 ↑ % 2.95 ↑ % 2.38 Milliarde Dollar 70.73 Millionen Dollar 0.0000000000
57
Fantom
(Fantom)
(FTM)
 0.8131 -0.22 ↓ % 4.81 ↑ % -8.65 ↓ % 2.28 Milliarde Dollar 502.94 Millionen Dollar 0.0000000000
58
Injektion
(Injective)
(INJ)
 21.63 -0.28 ↓ % 8.82 ↑ % 1.10 ↑ % 2.14 Milliarde Dollar 114.92 Millionen Dollar 0.0000000000
59
First Digital USD
(First Digital USD)
(FDUSD)
 0.9974 -0.04 ↓ % 0.06 ↑ % -0.37 ↓ % 2.11 Milliarde Dollar 5.31 Milliarde Dollar 0.0000000000
60
Der Graph
(The Graph)
(GRT)
 0.2207890000 -0.12 ↓ % 8.63 ↑ % 5.60 ↑ % 2.11 Milliarde Dollar 96.81 Millionen Dollar 0.0000000000
61
Ondo
(Ondo)
(ONDO)
 1.4573 -0.52 ↓ % 5.92 ↑ % -0.74 ↓ % 2.03 Milliarde Dollar 245.87 Millionen Dollar 0.0000000000
62
dogwifhat
(dogwifhat)
(WIF)
 2.022 1.81 ↑ % 12.49 ↑ % 8.58 ↑ % 2.02 Milliarde Dollar 390.34 Millionen Dollar 0.0000000000
63
Movement
(Movement)
(MOVE)
 0.8808 -0.33 ↓ % 5.05 ↑ % -18.81 ↓ % 1.98 Milliarde Dollar 352.87 Millionen Dollar 0.0000000000
64
Worldcoin
(Worldcoin)
(WLD)
 2.284 0.12 ↑ % 6.70 ↑ % 4.33 ↑ % 1.93 Milliarde Dollar 303.50 Millionen Dollar 0.0000000000
65
Sei
(Sei)
(SEI)
 0.4308980000 -0.24 ↓ % 6.20 ↑ % 1.52 ↑ % 1.81 Milliarde Dollar 155.56 Millionen Dollar 0.0000000000
66
FLOKI
(FLOKI)
(FLOKI)
 0.0001840000 0.42 ↑ % 5.43 ↑ % 5.25 ↑ % 1.77 Milliarde Dollar 253.91 Millionen Dollar 0.0000000000
67
JasminCoin
(JasmyCoin)
(JASMY)
 0.0349600000 -0.37 ↓ % 7.51 ↑ % -4.22 ↓ % 1.73 Milliarde Dollar 144.48 Millionen Dollar 0.0000000000
68
Lido DAO
(Lido DAO)
(LDO)
 1.9058 0.18 ↑ % 8.84 ↑ % 6.21 ↑ % 1.71 Milliarde Dollar 144.35 Millionen Dollar 0.0000000000
69
THORChain
(THORChain)
(RUNE)
 4.847 -0.04 ↓ % 7.37 ↑ % 0.25 ↑ % 1.66 Milliarde Dollar 195.04 Millionen Dollar 0.0000000000
70
Raydium
(Raydium)
(RAY)
 5.485 0.19 ↑ % 9.21 ↑ % 13.74 ↑ % 1.60 Milliarde Dollar 97.90 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0283510000 0.30 ↑ % 4.97 ↑ % 7.54 ↑ % 1.56 Milliarde Dollar 17.20 Millionen Dollar 0.0000000000
72
GateToken
(GateToken)
(GT)
 17.33 -0.40 ↓ % 6.00 ↑ % 13.70 ↑ % 1.54 Milliarde Dollar 23.12 Millionen Dollar 0.0000000000
73
Beam
(Beam)
(BEAM)
 0.0289080000 0.30 ↑ % 9.80 ↑ % 6.11 ↑ % 1.43 Milliarde Dollar 32.74 Millionen Dollar 0.0000000000
74
Gala
(Gala)
(GALA)
 0.0388830000 0.21 ↑ % 7.81 ↑ % 8.26 ↑ % 1.43 Milliarde Dollar 309.14 Millionen Dollar 0.0000000000
75
Die Sandkiste
(The Sandbox)
(SAND)
 0.5831 -0.38 ↓ % 4.22 ↑ % 3.68 ↑ % 1.42 Milliarde Dollar 237.47 Millionen Dollar 0.0000000000
76
Tezos
(Tezos)
(XTZ)
 1.3780 0.08 ↑ % 3.68 ↑ % 1.23 ↑ % 1.41 Milliarde Dollar 72.63 Millionen Dollar 0.0000000000
77
Hersteller
(Maker)
(MKR)
 1,556.58 -0.10 ↓ % 3.61 ↑ % 1.36 ↑ % 1.39 Milliarde Dollar 131.09 Millionen Dollar 0.0000000000
78
Menge
(Quant)
(QNT)
 113.67 0.16 ↑ % 3.08 ↑ % 1.54 ↑ % 1.37 Milliarde Dollar 37.76 Millionen Dollar 0.0000000000
79
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.3697 -1.37 ↓ % 46.52 ↑ % 44.23 ↑ % 1.37 Milliarde Dollar 187.94 Millionen Dollar 0.0000000000
80
Pyth Network
(Pyth Network)
(PYTH)
 0.3753370000 0.47 ↑ % 4.95 ↑ % 2.36 ↑ % 1.36 Milliarde Dollar 61.80 Millionen Dollar 0.0000000000
81
Brett (Based)
(Brett (Based))
(BRETT)
 0.1363610000 0.10 ↑ % 17.29 ↑ % 8.31 ↑ % 1.35 Milliarde Dollar 68.58 Millionen Dollar 0.0000000000
82
KuCoin-Token
(KuCoin Token)
(KCS)
 10.71 -0.45 ↓ % 2.47 ↑ % -3.34 ↓ % 1.31 Milliarde Dollar 1.36 Millionen Dollar 0.0000000000
83
Kaia
(Kaia)
(KAIA)
 0.2183070000 0.43 ↑ % 6.86 ↑ % 4.05 ↑ % 1.29 Milliarde Dollar 66.59 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 1.0197 -0.41 ↓ % 8.09 ↑ % 9.45 ↑ % 1.29 Milliarde Dollar 386.36 Millionen Dollar 0.0000000000
85
FTX-Token
(FTX Token)
(FTT)
 3.908 1.37 ↑ % 2.31 ↑ % 3.49 ↑ % 1.29 Milliarde Dollar 100.01 Millionen Dollar 0.0000000000
86
EOS
(EOS)
(EOS)
 0.8214 0.06 ↑ % 3.68 ↑ % 3.92 ↑ % 1.26 Milliarde Dollar 153.74 Millionen Dollar 0.0000000000
87
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 35.69 0.18 ↑ % 6.83 ↑ % 7.17 ↑ % 1.26 Milliarde Dollar 211.44 Millionen Dollar 0.0000000000
88
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0828350000 1.57 ↑ % 9.05 ↑ % 5.32 ↑ % 1.24 Milliarde Dollar 51.83 Millionen Dollar 0.0000000000
89
Jupiter
(Jupiter)
(JUP)
 0.9018 0.11 ↑ % 8.15 ↑ % 7.02 ↑ % 1.22 Milliarde Dollar 109.06 Millionen Dollar 0.0000000000
90
Starknet
(Starknet)
(STRK)
 0.4969240000 0.02 ↑ % 4.88 ↑ % 6.00 ↑ % 1.20 Milliarde Dollar 81.02 Millionen Dollar 0.0000000000
91
JOTA
(IOTA)
(IOTA)
 0.3321570000 0.36 ↑ % 6.08 ↑ % 12.04 ↑ % 1.19 Milliarde Dollar 254.78 Millionen Dollar 0.0000000000
92
Arweben
(Arweave)
(AR)
 17.66 -0.65 ↓ % 2.40 ↑ % 5.72 ↑ % 1.16 Milliarde Dollar 78.89 Millionen Dollar 0.0000000000
93
Fließen
(Flow)
(FLOW)
 0.7449 0.00 ↑ % 5.03 ↑ % 4.69 ↑ % 1.16 Milliarde Dollar 56.20 Millionen Dollar 0.0000000000
94
Core
(Core)
(CORE)
 1.2266 -0.15 ↓ % 15.91 ↑ % 9.82 ↑ % 1.14 Milliarde Dollar 76.46 Millionen Dollar 0.0000000000
95
DeXe
(DeXe)
(DEXE)
 19.99 -1.62 ↓ % 29.45 ↑ % 51.26 ↑ % 1.14 Milliarde Dollar 56.39 Millionen Dollar 0.0000000000
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.5054 -0.21 ↓ % 13.05 ↑ % -2.04 ↓ % 1.11 Milliarde Dollar 97.02 Millionen Dollar 0.0000000000
97
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5221 -0.01 ↓ % 5.08 ↑ % 3.16 ↑ % 1.10 Milliarde Dollar 30.66 Millionen Dollar 0.0000000000
98
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 -0.05 ↓ % 2.87 ↑ % 0.67 ↑ % 1.07 Milliarde Dollar 35.80 Millionen Dollar 0.0000000000
99
Helium
(Helium)
(HNT)
 6.017 -0.37 ↓ % -2.98 ↓ % -11.28 ↓ % 1.06 Milliarde Dollar 24.59 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 53.30 0.46 ↑ % 4.71 ↑ % -0.57 ↓ % 1.06 Milliarde Dollar 48.36 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer