Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 71,027.17 65,404.51 6.93 ↑ % 1,399.32 Milliarde Dollar 47.79 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,686.93 3,395.06 19.85 ↑ % 442.90 Milliarde Dollar 34.28 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9208 -0.04 ↓ % 111.36 Milliarde Dollar 94.37 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 599.57 552.10 4.54 ↑ % 88.48 Milliarde Dollar 2.40 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 185.22 170.55 8.74 ↑ % 83.19 Milliarde Dollar 4.97 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.9206 -0.06 ↓ % 33.32 Milliarde Dollar 10.49 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5367 0.4942257255 5.22 ↑ % 29.67 Milliarde Dollar 1.54 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1629580000 0.1500579188 9.07 ↑ % 23.53 Milliarde Dollar 1.76 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.564 6.045 4.68 ↑ % 22.81 Milliarde Dollar 266.51 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.5004 0.4608121978 7.62 ↑ % 17.86 Milliarde Dollar 582.12 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.98 36.81 12.48 ↑ % 15.31 Milliarde Dollar 730.60 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230209 7.29 ↑ % 14.97 Milliarde Dollar 831.43 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.543 6.945 9.07 ↑ % 10.85 Milliarde Dollar 283.18 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1238670000 0.1140614405 2.22 ↑ % 10.83 Milliarde Dollar 352.54 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 522.32 480.97 8.31 ↑ % 10.29 Milliarde Dollar 699.27 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.08 15.72 1.91 ↑ % 10.03 Milliarde Dollar 851.91 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.164 7.518 2.82 ↑ % 8.80 Milliarde Dollar 739.82 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7455 0.6865 9.30 ↑ % 7.39 Milliarde Dollar 436.88 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 88.05 81.08 6.36 ↑ % 6.56 Milliarde Dollar 539.35 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.47 12.40 7.08 ↑ % 6.25 Milliarde Dollar 131.35 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 9.283 8.548 17.11 ↑ % 5.56 Milliarde Dollar 312.00 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.987 5.513 1.73 ↑ % 5.55 Milliarde Dollar 1.38 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9999 0.9208 0.00 ↓ % 5.35 Milliarde Dollar 834.75 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 31.82 29.30 14.36 ↑ % 4.68 Milliarde Dollar 622.09 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101292 22.02 ↑ % 4.68 Milliarde Dollar 2.14 Milliarde Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.78 9.929 8.54 ↑ % 4.19 Milliarde Dollar 438.64 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1164300000 0.1072131683 5.38 ↑ % 4.16 Milliarde Dollar 107.46 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 9.004 8.291 11.17 ↑ % 3.92 Milliarde Dollar 185.50 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.561 2.359 14.60 ↑ % 3.80 Milliarde Dollar 81.94 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9200 -0.13 ↓ % 3.53 Milliarde Dollar 7.50 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.895 8.191 8.80 ↑ % 3.48 Milliarde Dollar 198.18 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.199 5.708 11.65 ↑ % 3.44 Milliarde Dollar 327.82 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.1267700000 0.1167346333 4.20 ↑ % 3.37 Milliarde Dollar 15.20 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 1.0143 0.9340 8.44 ↑ % 3.31 Milliarde Dollar 63.31 Millionen Dollar
35
Der Graph
(The Graph)
(GRT)
 0.3438050000 0.3165887086 13.30 ↑ % 3.27 Milliarde Dollar 209.23 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1125420000 0.1036329502 6.87 ↑ % 3.26 Milliarde Dollar 76.52 Millionen Dollar
37
Optimism
(Optimism)
(OP)
 2.931 2.699 19.85 ↑ % 3.19 Milliarde Dollar 490.16 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.126 1.9576 9.47 ↑ % 3.11 Milliarde Dollar 119.97 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 1.1612 1.0693 20.86 ↑ % 3.08 Milliarde Dollar 902.01 Millionen Dollar
40
OKB
(OKB)
(OKB)
 50.99 46.95 4.36 ↑ % 3.06 Milliarde Dollar 8.65 Millionen Dollar
41
Arweben
(Arweave)
(AR)
 46.66 42.97 -3.74 ↓ % 3.05 Milliarde Dollar 173.84 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1281280000 0.1179851313 5.36 ↑ % 3.04 Milliarde Dollar 35.00 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 3,184.91 2,932.78 15.33 ↑ % 2.95 Milliarde Dollar 145.29 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 2.798 2.577 9.99 ↑ % 2.79 Milliarde Dollar 884.33 Millionen Dollar
45
Sui
(Sui)
(SUI)
 1.1542 1.0628 13.27 ↑ % 2.70 Milliarde Dollar 279.81 Millionen Dollar
46
Bittensor
(Bittensor)
(TAO)
 396.40 365.02 9.31 ↑ % 2.70 Milliarde Dollar 51.55 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0368150000 0.0339006510 8.19 ↑ % 2.68 Milliarde Dollar 76.37 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.63 26.36 18.85 ↑ % 2.67 Milliarde Dollar 178.23 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.9055 0.8338 5.78 ↑ % 2.54 Milliarde Dollar 513.04 Millionen Dollar
50
Monero
(Monero)
(XMR)
 135.17 124.47 0.72 ↑ % 2.49 Milliarde Dollar 45.35 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.472 2.276 14.46 ↑ % 2.47 Milliarde Dollar 78.32 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 7.116 6.553 8.33 ↑ % 2.38 Milliarde Dollar 516.57 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.411 2.220 9.98 ↑ % 2.05 Milliarde Dollar 337.81 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002120000 0.0001952177 10.85 ↑ % 2.03 Milliarde Dollar 343.50 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000320000 0.0000294668 27.36 ↑ % 2.01 Milliarde Dollar 845.30 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 2.064 1.9007 20.31 ↑ % 1.84 Milliarde Dollar 257.57 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 9.700 8.932 12.31 ↑ % 1.77 Milliarde Dollar 134.87 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.4875090000 0.4489168125 34.61 ↑ % 1.77 Milliarde Dollar 659.23 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5846 0.5383 13.13 ↑ % 1.71 Milliarde Dollar 166.81 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.2426 1.1443 7.18 ↑ % 1.68 Milliarde Dollar 256.44 Millionen Dollar
61
Core
(Core)
(CORE)
 1.8520 1.7054 5.56 ↑ % 1.65 Milliarde Dollar 73.89 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1360 1.0461 4.78 ↑ % 1.59 Milliarde Dollar 40.27 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1879780000 0.1730972856 7.39 ↑ % 1.53 Milliarde Dollar 71.02 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0427340000 0.0393510911 0.15 ↑ % 1.53 Milliarde Dollar 709.06 Millionen Dollar
65
Beam
(Beam)
(BEAM)
 0.0295710000 0.0272301005 18.32 ↑ % 1.46 Milliarde Dollar 52.41 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 98.16 90.39 15.27 ↑ % 1.45 Milliarde Dollar 129.55 Millionen Dollar
67
Fließen
(Flow)
(FLOW)
 0.9529 0.8775 9.99 ↑ % 1.44 Milliarde Dollar 48.15 Millionen Dollar
68
Starknet
(Starknet)
(STRK)
 1.2312 1.1337 18.69 ↑ % 1.40 Milliarde Dollar 181.73 Millionen Dollar
69
Akash-Netzwerk
(Akash Network)
(AKT)
 5.903 5.436 8.94 ↑ % 1.40 Milliarde Dollar 64.49 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.25 64.69 8.91 ↑ % 1.38 Milliarde Dollar 55.68 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.9364 0.8623 4.68 ↑ % 1.30 Milliarde Dollar 244.46 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 1.0124 0.9322 10.33 ↑ % 1.30 Milliarde Dollar 121.27 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.8465 0.7795 20.70 ↑ % 1.29 Milliarde Dollar 420.83 Millionen Dollar
74
Menge
(Quant)
(QNT)
 101.84 93.78 7.93 ↑ % 1.23 Milliarde Dollar 24.02 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009208 5.88 ↑ % 1.21 Milliarde Dollar 26.29 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.134 1.9652 11.24 ↑ % 1.19 Milliarde Dollar 23.20 Millionen Dollar
77
Neo
(Neo)
(NEO)
 16.40 15.10 11.59 ↑ % 1.16 Milliarde Dollar 66.34 Millionen Dollar
78
Flare
(Flare)
(FLR)
 0.0282720000 0.0260339319 5.42 ↑ % 1.15 Milliarde Dollar 7.85 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.865 7.242 11.82 ↑ % 1.14 Milliarde Dollar 67.47 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 41.22 37.96 9.30 ↑ % 1.11 Milliarde Dollar 35.42 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1249030000 0.1150154287 8.60 ↑ % 1.11 Milliarde Dollar 82.00 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 5.044 4.645 6.97 ↑ % 1.08 Milliarde Dollar 343.02 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4675010000 0.4304926858 9.91 ↑ % 1.06 Milliarde Dollar 108.87 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000530000 0.0000488044 8.29 ↑ % 1.04 Milliarde Dollar 34.42 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5645 0.5198 8.85 ↑ % 1.02 Milliarde Dollar 81.59 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0205660000 0.0189379543 5.11 ↑ % 1.01 Milliarde Dollar 67.63 Millionen Dollar
87
KuCoin-Token
(KuCoin Token)
(KCS)
 10.23 9.417 5.88 ↑ % 979.87 Millionen Dollar 2.48 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9949 0.9162 9.34 ↑ % 976.68 Millionen Dollar 45.43 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2401480000 0.2211374040 11.39 ↑ % 970.12 Millionen Dollar 48.20 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 2.957 2.723 16.27 ↑ % 969.31 Millionen Dollar 56.98 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.977 2.742 11.21 ↑ % 962.81 Millionen Dollar 23.96 Millionen Dollar
92
EOS
(EOS)
(EOS)
 0.8483 0.7811 8.12 ↑ % 955.59 Millionen Dollar 139.67 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8483 0.7811 5.08 ↑ % 928.74 Millionen Dollar 7.75 Millionen Dollar
94
Pendle
(Pendle)
(PENDLE)
 5.981 5.508 21.88 ↑ % 920.22 Millionen Dollar 285.10 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8269 0.7615 8.41 ↑ % 915.85 Millionen Dollar 37.14 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 43.50 40.06 10.70 ↑ % 913.50 Millionen Dollar 183.89 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 351.77 323.93 18.79 ↑ % 910.95 Millionen Dollar 30.72 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4678850000 0.4308462876 11.57 ↑ % 892.87 Millionen Dollar 122.97 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0125120000 0.0115215251 14.46 ↑ % 862.88 Millionen Dollar 363.77 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.4421 1.3280 10.71 ↑ % 807.60 Millionen Dollar 9.08 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer