Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 59,150.02 55,263.39 4.11 ↑ % 1,164.85 Milliarde Dollar 41.18 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,987.07 2,790.80 3.47 ↑ % 358.72 Milliarde Dollar 16.92 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9343 0.14 ↑ % 110.60 Milliarde Dollar 67.29 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 563.27 526.26 3.34 ↑ % 83.13 Milliarde Dollar 1.12 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 138.44 129.34 12.29 ↑ % 61.91 Milliarde Dollar 4.33 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9343 0.00 ↑ % 33.08 Milliarde Dollar 8.52 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5199 0.4857711110 4.12 ↑ % 28.78 Milliarde Dollar 1.42 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1329010000 0.1241683411 9.86 ↑ % 19.15 Milliarde Dollar 1.81 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.016 4.686 8.19 ↑ % 17.42 Milliarde Dollar 206.64 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4570400000 0.4270088157 5.15 ↑ % 16.29 Milliarde Dollar 462.32 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000214887 9.92 ↑ % 13.51 Milliarde Dollar 931.48 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.72 31.51 4.04 ↑ % 12.80 Milliarde Dollar 506.74 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1232250000 0.1151281317 3.03 ↑ % 10.79 Milliarde Dollar 412.20 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.005 6.544 8.18 ↑ % 10.07 Milliarde Dollar 311.06 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 428.79 400.61 5.91 ↑ % 8.45 Milliarde Dollar 414.19 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.60 12.70 6.53 ↑ % 7.98 Milliarde Dollar 330.25 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.7132 0.6664 6.53 ↑ % 7.06 Milliarde Dollar 305.33 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.157 5.752 3.94 ↑ % 6.58 Milliarde Dollar 511.59 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.52 12.63 7.58 ↑ % 6.26 Milliarde Dollar 158.67 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 80.50 75.21 4.35 ↑ % 6.00 Milliarde Dollar 366.10 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.931 5.541 2.10 ↑ % 5.49 Milliarde Dollar 1.01 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0002 0.9345 0.04 ↑ % 5.35 Milliarde Dollar 570.45 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.155 6.685 5.31 ↑ % 4.29 Milliarde Dollar 135.97 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.9342 0.33 ↑ % 3.97 Milliarde Dollar 8.99 Milliarde Dollar
25
Aptos
(Aptos)
(APT)
 8.885 8.301 3.54 ↑ % 3.80 Milliarde Dollar 178.32 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.65 23.96 4.33 ↑ % 3.77 Milliarde Dollar 250.98 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.0989330000 0.0924323104 1.19 ↑ % 3.54 Milliarde Dollar 246.73 Millionen Dollar
28
Kosmos
(Cosmos)
(ATOM)
 8.673 8.103 5.21 ↑ % 3.39 Milliarde Dollar 257.70 Millionen Dollar
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.1263970000 0.1180917059 3.37 ↑ % 3.36 Milliarde Dollar 21.13 Millionen Dollar
30
Mantle
(Mantle)
(MNT)
 0.9990 0.9333 9.77 ↑ % 3.26 Milliarde Dollar 93.29 Millionen Dollar
31
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074743 22.89 ↑ % 3.21 Milliarde Dollar 1.44 Milliarde Dollar
32
Stellar
(Stellar)
(XLM)
 0.1095460000 0.1023479514 2.95 ↑ % 3.17 Milliarde Dollar 87.87 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.782 5.402 7.66 ↑ % 3.16 Milliarde Dollar 188.55 Millionen Dollar
34
Unveränderliches X
(Immutable)
(IMX)
 2.129 1.9895 11.25 ↑ % 3.10 Milliarde Dollar 64.22 Millionen Dollar
35
Rendering-Token
(Render)
(RNDR)
 7.799 7.287 8.94 ↑ % 3.02 Milliarde Dollar 186.75 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 2.069 1.9331 3.92 ↑ % 3.01 Milliarde Dollar 182.07 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.09 45.86 2.82 ↑ % 2.95 Milliarde Dollar 6.27 Millionen Dollar
38
Optimism
(Optimism)
(OP)
 2.762 2.580 8.70 ↑ % 2.89 Milliarde Dollar 478.43 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 1.0344 0.9665 1.94 ↑ % 2.75 Milliarde Dollar 365.07 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 2.730 2.551 14.91 ↑ % 2.73 Milliarde Dollar 589.37 Millionen Dollar
41
Bittensor
(Bittensor)
(TAO)
 400.84 374.50 12.00 ↑ % 2.68 Milliarde Dollar 42.69 Millionen Dollar
42
Sui
(Sui)
(SUI)
 1.1358 1.0612 3.30 ↑ % 2.66 Milliarde Dollar 182.60 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0351010000 0.0327945835 4.37 ↑ % 2.55 Milliarde Dollar 56.91 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,746.32 2,565.86 4.90 ↑ % 2.54 Milliarde Dollar 74.20 Millionen Dollar
45
Kaspa
(Kaspa)
(KAS)
 0.1075630000 0.1004952504 2.84 ↑ % 2.53 Milliarde Dollar 42.00 Millionen Dollar
46
Der Graph
(The Graph)
(GRT)
 0.2506810000 0.2342092529 10.34 ↑ % 2.38 Milliarde Dollar 114.64 Millionen Dollar
47
Monero
(Monero)
(XMR)
 124.19 116.03 3.76 ↑ % 2.29 Milliarde Dollar 47.28 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 23.45 21.91 3.68 ↑ % 2.19 Milliarde Dollar 104.79 Millionen Dollar
49
Arweben
(Arweave)
(AR)
 32.24 30.12 20.56 ↑ % 2.11 Milliarde Dollar 175.71 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.031 1.8973 4.89 ↑ % 2.03 Milliarde Dollar 56.37 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6696 0.6256 4.98 ↑ % 1.88 Milliarde Dollar 161.24 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 10.19 9.517 8.40 ↑ % 1.85 Milliarde Dollar 102.07 Millionen Dollar
53
Lido DAO
(Lido DAO)
(LDO)
 1.9607 1.8319 3.29 ↑ % 1.75 Milliarde Dollar 74.00 Millionen Dollar
54
Core
(Core)
(CORE)
 1.9413 1.8138 7.26 ↑ % 1.72 Milliarde Dollar 116.22 Millionen Dollar
55
Fetch.ai
(Fetch.ai)
(FET)
 2.006 1.8739 4.65 ↑ % 1.70 Milliarde Dollar 214.28 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.006 4.677 5.74 ↑ % 1.68 Milliarde Dollar 358.33 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000233573 19.28 ↑ % 1.62 Milliarde Dollar 548.03 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001670000 0.0001560268 12.79 ↑ % 1.60 Milliarde Dollar 244.10 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1210 1.0473 3.88 ↑ % 1.57 Milliarde Dollar 53.56 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5371 0.5018 5.85 ↑ % 1.50 Milliarde Dollar 205.84 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1817410000 0.1697991624 4.52 ↑ % 1.48 Milliarde Dollar 82.89 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0087 0.9424 14.75 ↑ % 1.36 Milliarde Dollar 207.70 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8696 0.8125 7.19 ↑ % 1.31 Milliarde Dollar 56.58 Millionen Dollar
64
Wormhole
(Wormhole)
(W)
 0.7168 0.6697 9.90 ↑ % 1.29 Milliarde Dollar 337.49 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0424660000 0.0396756441 7.17 ↑ % 1.29 Milliarde Dollar 145.57 Millionen Dollar
66
Beam
(Beam)
(BEAM)
 0.0238990000 0.0223286445 6.10 ↑ % 1.27 Milliarde Dollar 26.52 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 84.70 79.13 5.98 ↑ % 1.25 Milliarde Dollar 86.74 Millionen Dollar
68
Menge
(Quant)
(QNT)
 101.95 95.26 4.95 ↑ % 1.23 Milliarde Dollar 18.11 Millionen Dollar
69
Flare
(Flare)
(FLR)
 0.0305760000 0.0285669122 9.27 ↑ % 1.19 Milliarde Dollar 13.10 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009343 5.96 ↑ % 1.16 Milliarde Dollar 41.32 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 58.97 55.09 4.83 ↑ % 1.16 Milliarde Dollar 44.96 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.8133 0.7598 4.40 ↑ % 1.16 Milliarde Dollar 348.11 Millionen Dollar
73
Neo
(Neo)
(NEO)
 15.90 14.85 3.02 ↑ % 1.12 Milliarde Dollar 101.64 Millionen Dollar
74
Ondo
(Ondo)
(ONDO)
 0.7925 0.7405 8.82 ↑ % 1.10 Milliarde Dollar 188.01 Millionen Dollar
75
Pendle
(Pendle)
(PENDLE)
 4.445 4.153 8.42 ↑ % 1.06 Milliarde Dollar 83.95 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 39.45 36.86 6.37 ↑ % 1.06 Milliarde Dollar 21.10 Millionen Dollar
77
SingularityNET
(SingularityNET)
(AGIX)
 0.8194 0.7656 4.71 ↑ % 1.05 Milliarde Dollar 94.17 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1170080000 0.1093196383 6.21 ↑ % 1.04 Milliarde Dollar 73.00 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.204 6.731 8.02 ↑ % 1.04 Milliarde Dollar 45.77 Millionen Dollar
80
Akash-Netzwerk
(Akash Network)
(AKT)
 4.241 3.963 10.21 ↑ % 998.41 Millionen Dollar 17.26 Millionen Dollar
81
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.127 1.9872 7.88 ↑ % 988.37 Millionen Dollar 9.23 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4337640000 0.4052622351 6.58 ↑ % 979.32 Millionen Dollar 85.99 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 1.2846 1.2002 5.24 ↑ % 935.18 Millionen Dollar 178.83 Millionen Dollar
84
KuCoin-Token
(KuCoin Token)
(KCS)
 9.718 9.079 4.19 ↑ % 931.18 Millionen Dollar 1.82 Millionen Dollar
85
Worldcoin
(Worldcoin)
(WLD)
 4.593 4.291 2.39 ↑ % 925.43 Millionen Dollar 233.50 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9323 0.8711 4.72 ↑ % 913.97 Millionen Dollar 30.38 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8005 0.7479 7.05 ↑ % 900.33 Millionen Dollar 148.00 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000460000 0.0000429774 6.54 ↑ % 896.60 Millionen Dollar 19.79 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8012 0.7486 5.18 ↑ % 878.52 Millionen Dollar 23.74 Millionen Dollar
90
Conflux
(Conflux)
(CFX)
 0.2204710000 0.2059842915 6.05 ↑ % 869.96 Millionen Dollar 40.91 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.643 2.470 4.38 ↑ % 866.42 Millionen Dollar 32.05 Millionen Dollar
92
Helium
(Helium)
(HNT)
 5.387 5.033 8.37 ↑ % 866.67 Millionen Dollar 34.16 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.657 2.483 7.16 ↑ % 851.42 Millionen Dollar 17.89 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4322130000 0.4038131482 5.94 ↑ % 824.80 Millionen Dollar 58.76 Millionen Dollar
95
JasminCoin
(JasmyCoin)
(JASMY)
 0.0165750000 0.0154858899 7.03 ↑ % 817.13 Millionen Dollar 60.27 Millionen Dollar
96
Axelar
(Axelar)
(AXL)
 1.2454 1.1636 11.20 ↑ % 805.28 Millionen Dollar 44.20 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 310.08 289.70 2.95 ↑ % 802.98 Millionen Dollar 15.29 Millionen Dollar
98
Pyth Network
(Pyth Network)
(PYTH)
 0.5173 0.4833017773 4.41 ↑ % 775.93 Millionen Dollar 72.00 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 7.722 7.215 6.37 ↑ % 744.81 Millionen Dollar 5.33 Millionen Dollar
100
ORDI
(ORDI)
(ORDI)
 35.22 32.90 5.40 ↑ % 739.57 Millionen Dollar 187.37 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer