Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,153.81 60,896.57 2.78 ↑ % 1,303.17 Milliarde Dollar 38.35 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,985.61 2,748.35 0.12 ↑ % 358.63 Milliarde Dollar 14.52 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9207 -0.02 ↓ % 110.98 Milliarde Dollar 71.49 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 576.56 530.74 -0.56 ↓ % 85.09 Milliarde Dollar 2.03 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 161.57 148.73 6.74 ↑ % 72.51 Milliarde Dollar 3.99 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9205 -0.02 ↓ % 33.32 Milliarde Dollar 8.03 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5167 0.4756691490 1.35 ↑ % 28.61 Milliarde Dollar 1.18 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.677 6.146 -4.76 ↓ % 23.20 Milliarde Dollar 659.74 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1534140000 0.1412221894 -0.06 ↓ % 22.14 Milliarde Dollar 1.70 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4532980000 0.4172744079 1.80 ↑ % 16.17 Milliarde Dollar 396.90 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230132 1.74 ↑ % 14.53 Milliarde Dollar 1.10 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.45 31.71 0.75 ↑ % 13.16 Milliarde Dollar 438.24 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1251470000 0.1152015679 -0.66 ↓ % 10.95 Milliarde Dollar 328.09 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.902 6.354 0.20 ↑ % 9.93 Milliarde Dollar 203.74 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 450.81 414.99 -0.60 ↓ % 8.88 Milliarde Dollar 348.21 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.192 7.541 7.28 ↑ % 8.82 Milliarde Dollar 939.38 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.79 12.69 1.38 ↑ % 8.09 Milliarde Dollar 327.54 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6792 0.6252 0.73 ↑ % 6.73 Milliarde Dollar 300.14 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.09 75.57 1.63 ↑ % 6.12 Milliarde Dollar 359.59 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.20 11.23 -0.27 ↓ % 5.66 Milliarde Dollar 110.79 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.962 5.488 -0.12 ↓ % 5.52 Milliarde Dollar 1.35 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9206 0.00 ↓ % 5.35 Milliarde Dollar 513.23 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.268 6.690 2.10 ↑ % 4.35 Milliarde Dollar 124.16 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092053 -6.15 ↓ % 4.30 Milliarde Dollar 2.05 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.18 25.02 2.57 ↑ % 4.00 Milliarde Dollar 238.24 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1108360000 0.1020278631 0.81 ↑ % 3.96 Milliarde Dollar 84.29 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.07 9.268 -7.87 ↓ % 3.91 Milliarde Dollar 611.71 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9203 0.11 ↑ % 3.67 Milliarde Dollar 7.14 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.334 7.672 1.05 ↑ % 3.62 Milliarde Dollar 124.24 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.409 2.217 12.61 ↑ % 3.51 Milliarde Dollar 193.06 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1243540000 0.1144715876 0.14 ↑ % 3.30 Milliarde Dollar 11.19 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.380 7.714 1.25 ↑ % 3.28 Milliarde Dollar 147.27 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9861 0.9078 1.11 ↑ % 3.22 Milliarde Dollar 75.28 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.779 5.320 2.74 ↑ % 3.19 Milliarde Dollar 212.81 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1062800000 0.0978339284 1.03 ↑ % 3.08 Milliarde Dollar 60.67 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 2.057 1.8935 -4.53 ↓ % 3.00 Milliarde Dollar 277.71 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.44 45.51 0.82 ↑ % 2.97 Milliarde Dollar 6.33 Millionen Dollar
38
Arweben
(Arweave)
(AR)
 43.94 40.45 -0.72 ↓ % 2.88 Milliarde Dollar 181.68 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.874 2.646 -6.12 ↓ % 2.87 Milliarde Dollar 916.16 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.3004290000 0.2765539074 3.80 ↑ % 2.85 Milliarde Dollar 215.71 Millionen Dollar
41
Kaspa
(Kaspa)
(KAS)
 0.1196300000 0.1101230039 0.78 ↑ % 2.83 Milliarde Dollar 37.12 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 394.10 362.78 3.49 ↑ % 2.67 Milliarde Dollar 63.88 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0355950000 0.0327662653 1.48 ↑ % 2.59 Milliarde Dollar 60.21 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.9705 0.8933 -0.44 ↓ % 2.58 Milliarde Dollar 331.52 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,728.04 2,511.24 -0.89 ↓ % 2.52 Milliarde Dollar 65.48 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.393 2.203 -2.25 ↓ % 2.50 Milliarde Dollar 308.72 Millionen Dollar
47
Monero
(Monero)
(XMR)
 132.68 122.14 -1.47 ↓ % 2.45 Milliarde Dollar 41.39 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0478 0.9645 10.43 ↑ % 2.45 Milliarde Dollar 276.38 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8011 0.7375 17.08 ↑ % 2.25 Milliarde Dollar 551.09 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 6.550 6.030 10.50 ↑ % 2.19 Milliarde Dollar 498.45 Millionen Dollar
51
Injektiv
(Injective)
(INJ)
 23.25 21.40 2.64 ↑ % 2.17 Milliarde Dollar 97.04 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.141 1.9706 4.83 ↑ % 2.14 Milliarde Dollar 48.03 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002070000 0.0001905497 -5.67 ↓ % 1.98 Milliarde Dollar 711.48 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.244 2.066 2.36 ↑ % 1.90 Milliarde Dollar 333.06 Millionen Dollar
55
Core
(Core)
(CORE)
 1.8333 1.6876 11.68 ↑ % 1.63 Milliarde Dollar 137.03 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5556 0.5114 13.61 ↑ % 1.63 Milliarde Dollar 297.05 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 8.904 8.197 4.42 ↑ % 1.62 Milliarde Dollar 110.04 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000230132 -0.44 ↓ % 1.57 Milliarde Dollar 472.82 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.1594 1.0672 6.56 ↑ % 1.57 Milliarde Dollar 235.26 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.1048 1.0170 3.78 ↑ % 1.55 Milliarde Dollar 32.44 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1784490000 0.1642676580 -0.99 ↓ % 1.46 Milliarde Dollar 66.48 Millionen Dollar
62
Akash-Netzwerk
(Akash Network)
(AKT)
 5.882 5.415 9.26 ↑ % 1.39 Milliarde Dollar 116.21 Millionen Dollar
63
Lido DAO
(Lido DAO)
(LDO)
 1.5577 1.4339 -6.64 ↓ % 1.39 Milliarde Dollar 120.39 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0434350000 0.0399832205 3.47 ↑ % 1.32 Milliarde Dollar 172.52 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8764 0.8068 1.73 ↑ % 1.32 Milliarde Dollar 37.25 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 85.74 78.92 1.72 ↑ % 1.27 Milliarde Dollar 69.92 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.59 57.62 1.07 ↑ % 1.23 Milliarde Dollar 40.47 Millionen Dollar
68
Beam
(Beam)
(BEAM)
 0.0245450000 0.0225944088 7.44 ↑ % 1.21 Milliarde Dollar 31.62 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9381 0.8636 2.95 ↑ % 1.20 Milliarde Dollar 129.13 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8563 0.7883 7.45 ↑ % 1.19 Milliarde Dollar 206.20 Millionen Dollar
71
Menge
(Quant)
(QNT)
 95.42 87.84 -0.32 ↓ % 1.15 Milliarde Dollar 17.86 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009205 1.04 ↑ % 1.15 Milliarde Dollar 30.07 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0280510000 0.0258217870 2.60 ↑ % 1.14 Milliarde Dollar 10.33 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.021 1.8600 3.86 ↑ % 1.13 Milliarde Dollar 15.83 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 40.42 37.20 3.39 ↑ % 1.09 Milliarde Dollar 29.25 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.23 14.02 0.54 ↑ % 1.07 Milliarde Dollar 44.29 Millionen Dollar
77
Chiliz
(Chiliz)
(CHZ)
 0.1181030000 0.1087173546 -0.34 ↓ % 1.05 Milliarde Dollar 71.29 Millionen Dollar
78
Ethena
(Ethena)
(ENA)
 0.6866 0.6321 -5.38 ↓ % 1.04 Milliarde Dollar 429.20 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.172 6.602 3.62 ↑ % 1.04 Milliarde Dollar 47.40 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.803 4.422 -3.78 ↓ % 1.03 Milliarde Dollar 446.12 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0203730000 0.0187539577 7.87 ↑ % 1.00 Milliarde Dollar 99.63 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4353530000 0.4007554971 2.36 ↑ % 986.39 Millionen Dollar 84.55 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5458 0.5025 -2.55 ↓ % 982.51 Millionen Dollar 91.26 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000480000 0.0000441854 1.28 ↑ % 952.96 Millionen Dollar 26.54 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.593 8.831 -0.22 ↓ % 919.20 Millionen Dollar 1.40 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.8012 0.7375 1.91 ↑ % 902.16 Millionen Dollar 123.87 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9108 0.8384 0.57 ↑ % 894.09 Millionen Dollar 33.57 Millionen Dollar
88
Mina
(Mina)
(MINA)
 0.7935 0.7304 2.65 ↑ % 876.56 Millionen Dollar 23.73 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7924 0.7294 -3.05 ↓ % 866.70 Millionen Dollar 8.70 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.658 2.446 3.48 ↑ % 856.46 Millionen Dollar 14.08 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2101790000 0.1934760749 4.44 ↑ % 848.73 Millionen Dollar 48.15 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.563 2.360 1.23 ↑ % 840.18 Millionen Dollar 31.17 Millionen Dollar
93
Starknet
(Starknet)
(STRK)
 1.1305 1.0407 -3.47 ↓ % 823.00 Millionen Dollar 137.90 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4250660000 0.3912860050 1.36 ↑ % 811.16 Millionen Dollar 55.58 Millionen Dollar
95
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0117240000 0.0107922937 6.85 ↑ % 808.53 Millionen Dollar 868.20 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 38.08 35.05 -2.48 ↓ % 799.67 Millionen Dollar 157.66 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.680 4.308 -0.74 ↓ % 752.83 Millionen Dollar 11.62 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.012 7.376 -0.41 ↓ % 746.96 Millionen Dollar 4.75 Millionen Dollar
99
DeXe
(DeXe)
(DEXE)
 13.02 11.99 4.74 ↑ % 743.55 Millionen Dollar 6.86 Millionen Dollar
100
Notcoin
(Notcoin)
(NOT)
 0.0072280000 0.0066535908 -49.99 ↓ % 742.47 Millionen Dollar 534.78 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer