Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 60,128.62 -1.46 ↓ % -1.75 ↓ % -5.76 ↓ % 1,205.45 Milliarde Dollar 48.48 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,584.62 -2.44 ↓ % -4.01 ↓ % -8.66 ↓ % 191.24 Milliarde Dollar 17.61 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9987 -0.09 ↓ % 0.01 ↑ % 0.00 ↓ % 186.09 Milliarde Dollar 90.20 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 554.65 -1.85 ↓ % -2.72 ↓ % -5.92 ↓ % 74.76 Milliarde Dollar 1.59 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 1.0001 0.06 ↑ % 0.03 ↑ % 0.03 ↑ % 73.76 Milliarde Dollar 15.94 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0383 -2.91 ↓ % -3.78 ↓ % -10.59 ↓ % 64.43 Milliarde Dollar 2.57 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 66.36 -2.10 ↓ % -3.98 ↓ % -6.68 ↓ % 38.52 Milliarde Dollar 3.84 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3230014370 -1.06 ↓ % -1.69 ↓ % 1.05 ↑ % 30.63 Milliarde Dollar 1.06 Milliarde Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 60.85 -2.87 ↓ % 0.30 ↑ % -12.72 ↓ % 15.40 Milliarde Dollar 738.77 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0731902382 -3.83 ↓ % -4.65 ↓ % -12.84 ↓ % 11.33 Milliarde Dollar 1.05 Milliarde Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.337 -0.84 ↓ % -1.35 ↓ % -2.84 ↓ % 8.59 Milliarde Dollar 659.74 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 395.30 -4.20 ↓ % -4.32 ↓ % -16.60 ↓ % 6.62 Milliarde Dollar 526.89 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1774875890 -3.10 ↓ % -5.16 ↓ % -28.41 ↓ % 6.02 Milliarde Dollar 233.68 Millionen Dollar 0.0000000000
14
Canton
(Canton)
(CC)
 0.1487465382 -2.50 ↓ % -0.77 ↓ % -9.07 ↓ % 5.79 Milliarde Dollar 22.10 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 301.22 -4.12 ↓ % -5.94 ↓ % -9.01 ↓ % 5.65 Milliarde Dollar 134.03 Millionen Dollar 0.0000000000
16
Dai
(Dai)
(DAI)
 0.9997 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 5.36 Milliarde Dollar 129.96 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 7.226 -2.67 ↓ % -3.67 ↓ % -9.98 ↓ % 5.25 Milliarde Dollar 336.07 Millionen Dollar 0.0000000000
18
Cardano
(Cardano)
(ADA)
 0.1437260719 -2.52 ↓ % -1.33 ↓ % -12.99 ↓ % 5.23 Milliarde Dollar 614.28 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9988 0.00 ↓ % -0.01 ↓ % -0.07 ↓ % 4.69 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9983 0.02 ↑ % -0.01 ↓ % -0.04 ↓ % 4.47 Milliarde Dollar 94.11 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5516 -1.57 ↓ % -0.30 ↓ % -6.73 ↓ % 4.19 Milliarde Dollar 62.26 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 188.61 -3.05 ↓ % -1.46 ↓ % -8.38 ↓ % 3.78 Milliarde Dollar 184.92 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0727986899 -1.15 ↓ % -2.94 ↓ % -9.40 ↓ % 3.16 Milliarde Dollar 75.17 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 40.40 -2.23 ↓ % -3.10 ↓ % -8.23 ↓ % 3.12 Milliarde Dollar 285.63 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.00 ↓ % -0.01 ↓ % 0.00 ↓ % 2.90 Milliarde Dollar 54.41 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % 0.02 ↑ % 0.01 ↑ % 2.74 Milliarde Dollar 109.94 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.6742 -2.67 ↓ % -1.58 ↓ % -8.89 ↓ % 2.72 Milliarde Dollar 473.63 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.160 -2.39 ↓ % -2.66 ↓ % -6.96 ↓ % 2.66 Milliarde Dollar 383.92 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0546224086 -1.99 ↓ % -2.78 ↓ % -6.96 ↓ % 2.51 Milliarde Dollar 9.38 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,014.05 0.13 ↑ % -0.04 ↓ % -5.07 ↓ % 2.46 Milliarde Dollar 330.73 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000041518 -5.09 ↓ % -7.11 ↓ % -12.92 ↓ % 2.45 Milliarde Dollar 91.56 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8562 -4.09 ↓ % -4.10 ↓ % -18.26 ↓ % 2.41 Milliarde Dollar 316.00 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 211.66 -2.53 ↓ % -2.71 ↓ % -11.80 ↓ % 2.34 Milliarde Dollar 218.97 Millionen Dollar 0.0000000000
34
DeXe
(DeXe)
(DEXE)
 23.45 -1.96 ↓ % 2.00 ↑ % 60.83 ↑ % 1.96 Milliarde Dollar 37.77 Millionen Dollar 0.0000000000
35
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0591290252 -2.48 ↓ % 2.94 ↑ % -1.12 ↓ % 1.88 Milliarde Dollar 57.37 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,019.31 0.19 ↑ % -0.05 ↓ % -5.16 ↓ % 1.82 Milliarde Dollar 199.10 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 2.850 -2.53 ↓ % -0.85 ↓ % -9.07 ↓ % 1.77 Milliarde Dollar 194.27 Millionen Dollar 0.0000000000
38
Worldcoin
(Worldcoin)
(WLD)
 0.4955782533 -2.79 ↓ % -6.27 ↓ % -20.58 ↓ % 1.72 Milliarde Dollar 392.04 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6088 -1.31 ↓ % -1.53 ↓ % -8.84 ↓ % 1.64 Milliarde Dollar 97.19 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.00 ↑ % 0.00 ↓ % 0.00 ↓ % 1.57 Milliarde Dollar 206.36 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 74.00 -3.18 ↓ % -2.59 ↓ % 1.00 ↑ % 1.55 Milliarde Dollar 35.02 Millionen Dollar 0.0000000000
42
Mantle
(Mantle)
(MNT)
 0.4680906433 -7.40 ↓ % -7.85 ↓ % -13.06 ↓ % 1.55 Milliarde Dollar 53.39 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3053598507 -3.66 ↓ % 0.58 ↑ % -18.18 ↓ % 1.49 Milliarde Dollar 118.79 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.8478 -3.37 ↓ % -5.01 ↓ % -13.30 ↓ % 1.43 Milliarde Dollar 99.10 Millionen Dollar 0.0000000000
45
USDD
(USDD)
(USDD)
 1.0018 0.46 ↑ % 0.30 ↑ % 0.31 ↑ % 1.38 Milliarde Dollar 8.94 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1235379792 -1.58 ↓ % -2.33 ↓ % -5.76 ↓ % 1.33 Milliarde Dollar 13.32 Millionen Dollar 0.0000000000
47
Aave
(Aave)
(AAVE)
 81.83 -1.40 ↓ % 8.63 ↑ % 11.43 ↑ % 1.26 Milliarde Dollar 504.79 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0518941005 -2.58 ↓ % -4.29 ↓ % -10.03 ↓ % 1.21 Milliarde Dollar 20.47 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.143 -4.02 ↓ % -1.43 ↓ % -5.99 ↓ % 1.19 Milliarde Dollar 77.72 Millionen Dollar 0.0000000000
50
MemeCore
(MemeCore)
(M)
 0.8731 13.65 ↑ % -68.98 ↓ % -70.27 ↓ % 1.15 Milliarde Dollar 40.02 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.6356 -0.91 ↓ % -3.78 ↓ % -8.81 ↓ % 1.14 Milliarde Dollar 14.65 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.908 -2.22 ↓ % -0.07 ↓ % -3.81 ↓ % 1.09 Milliarde Dollar 63.15 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9999 0.06 ↑ % 0.02 ↑ % 0.01 ↑ % 1.02 Milliarde Dollar 144.70 Millionen Dollar 0.0000000000
54
Pepe
(Pepe)
(PEPE)
 0.0000023895 -3.42 ↓ % -8.10 ↓ % -17.27 ↓ % 988.70 Millionen Dollar 245.32 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.799 -2.77 ↓ % -2.30 ↓ % -6.34 ↓ % 915.53 Millionen Dollar 2.94 Millionen Dollar 0.0000000000
56
Stable
(Stable)
(STABLE)
 0.0370418274 -1.88 ↓ % 7.42 ↑ % 9.88 ↑ % 885.80 Millionen Dollar 20.88 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 1.7472 -0.86 ↓ % 3.05 ↑ % -12.27 ↓ % 888.93 Millionen Dollar 24.47 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 1.5879 -1.46 ↓ % -4.20 ↓ % -13.43 ↓ % 818.87 Millionen Dollar 40.15 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 66.07 -1.98 ↓ % -2.84 ↓ % -5.55 ↓ % 797.69 Millionen Dollar 8.30 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.5039 -3.63 ↓ % -3.95 ↓ % -12.00 ↓ % 780.18 Millionen Dollar 47.57 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0863364742 -2.33 ↓ % -2.47 ↓ % -15.09 ↓ % 771.37 Millionen Dollar 47.12 Millionen Dollar 0.0000000000
62
Ethena
(Ethena)
(ENA)
 0.0819580682 -2.72 ↓ % -1.96 ↓ % -11.87 ↓ % 761.70 Millionen Dollar 170.21 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0275103459 -0.89 ↓ % -2.10 ↓ % -10.31 ↓ % 757.45 Millionen Dollar 16.50 Millionen Dollar 0.0000000000
64
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0702668726 -2.46 ↓ % -6.71 ↓ % -10.03 ↓ % 749.55 Millionen Dollar 82.17 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2204481260 -2.76 ↓ % 1.20 ↑ % 16.32 ↑ % 731.96 Millionen Dollar 84.80 Millionen Dollar 0.0000000000
66
币安人生
(币安人生)
(币安人生)
 0.7024 -0.87 ↓ % -0.75 ↓ % -2.44 ↓ % 702.41 Millionen Dollar 13.22 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0803414357 -0.95 ↓ % -3.29 ↓ % -2.66 ↓ % 686.42 Millionen Dollar 41.11 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 6.427 -2.00 ↓ % -2.76 ↓ % -2.47 ↓ % 684.70 Millionen Dollar 4.46 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0282560781 -1.53 ↓ % -1.88 ↓ % -7.03 ↓ % 593.63 Millionen Dollar 12.77 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0068408801 -2.36 ↓ % -0.34 ↓ % -7.93 ↓ % 592.30 Millionen Dollar 4.24 Millionen Dollar 0.0000000000
71
Venice Token
(Venice Token)
(VVV)
 12.38 -5.09 ↓ % -5.98 ↓ % -18.08 ↓ % 580.92 Millionen Dollar 33.68 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7275 -3.08 ↓ % -4.33 ↓ % -8.37 ↓ % 575.68 Millionen Dollar 110.35 Millionen Dollar 0.0000000000
73
Audiera
(Audiera)
(BEAT)
 1.9792 3.07 ↑ % 11.57 ↑ % 22.65 ↑ % 570.04 Millionen Dollar 59.69 Millionen Dollar 0.0000000000
74
Midnight
(Midnight)
(NIGHT)
 0.0317528597 -2.58 ↓ % 1.34 ↑ % 4.47 ↑ % 527.33 Millionen Dollar 24.62 Millionen Dollar 0.0000000000
75
TrueUSD
(TrueUSD)
(TUSD)
 0.9978 -0.01 ↓ % -0.02 ↓ % 0.01 ↑ % 493.42 Millionen Dollar 36.23 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.5884 -6.05 ↓ % -6.33 ↓ % -9.35 ↓ % 489.75 Millionen Dollar 71.70 Millionen Dollar 0.0000000000
77
Pump.fun
(Pump.fun)
(PUMP)
 0.0012119215 -3.99 ↓ % -10.74 ↓ % -18.20 ↓ % 493.62 Millionen Dollar 86.59 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.7223 -2.92 ↓ % -4.37 ↓ % -10.37 ↓ % 466.70 Millionen Dollar 10.82 Millionen Dollar 0.0000000000
79
Arbitrum
(Arbitrum)
(ARB)
 0.0737024337 -2.70 ↓ % -4.43 ↓ % -13.27 ↓ % 468.96 Millionen Dollar 63.46 Millionen Dollar 0.0000000000
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4728968545 -6.17 ↓ % -4.55 ↓ % 3.10 ↑ % 453.04 Millionen Dollar 52.56 Millionen Dollar 0.0000000000
81
EURC
(EURC)
(EURC)
 1.1368 0.03 ↑ % 0.22 ↑ % -0.92 ↓ % 427.47 Millionen Dollar 64.96 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 33.36 -3.25 ↓ % -4.95 ↓ % -7.31 ↓ % 425.25 Millionen Dollar 69.68 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3189 -0.44 ↓ % 0.05 ↑ % -2.17 ↓ % 426.84 Millionen Dollar 48.03 Millionen Dollar 0.0000000000
84
Injektion
(Injective)
(INJ)
 4.185 -2.82 ↓ % -3.46 ↓ % -19.96 ↓ % 418.39 Millionen Dollar 141.91 Millionen Dollar 0.0000000000
85
Sei
(Sei)
(SEI)
 0.0574842834 -0.73 ↓ % 9.00 ↑ % 6.15 ↑ % 414.91 Millionen Dollar 93.97 Millionen Dollar 0.0000000000
86
Lighter
(Lighter)
(LIT)
 1.5926 -3.37 ↓ % 5.07 ↑ % -1.82 ↓ % 398.16 Millionen Dollar 68.10 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6344 -2.96 ↓ % -4.71 ↓ % -12.42 ↓ % 388.03 Millionen Dollar 214.90 Millionen Dollar 0.0000000000
88
VeChain
(VeChain)
(VET)
 0.0043856787 -3.18 ↓ % -4.51 ↓ % -11.44 ↓ % 377.10 Millionen Dollar 19.32 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1657326396 -3.73 ↓ % -2.98 ↓ % -16.12 ↓ % 374.37 Millionen Dollar 133.80 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0057924862 -4.06 ↓ % -4.51 ↓ % -14.05 ↓ % 364.12 Millionen Dollar 80.57 Millionen Dollar 0.0000000000
91
Bonk
(Bonk)
(BONK)
 0.0000040595 -4.15 ↓ % -5.27 ↓ % -11.58 ↓ % 357.22 Millionen Dollar 43.47 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 0.9967 0.01 ↑ % -0.04 ↓ % -0.01 ↓ % 348.96 Millionen Dollar 349.72 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5174 -4.56 ↓ % -6.39 ↓ % -13.29 ↓ % 339.99 Millionen Dollar 60.65 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000604409 -3.75 ↓ % -0.80 ↓ % -15.45 ↓ % 334.19 Millionen Dollar 23.60 Millionen Dollar 0.0000000000
95
Jito
(Jito)
(JTO)
 0.6711 -1.53 ↓ % 1.91 ↑ % -6.37 ↓ % 326.84 Millionen Dollar 54.25 Millionen Dollar 0.0000000000
96
Sonne (neu)
(Sun [New])
(SUN)
 0.0168387448 -1.32 ↓ % -1.41 ↓ % -1.21 ↓ % 323.83 Millionen Dollar 62.47 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3513738021 -4.27 ↓ % -4.67 ↓ % -9.87 ↓ % 323.24 Millionen Dollar 44.17 Millionen Dollar 0.0000000000
98
ether.fi
(ether.fi)
(ETHFI)
 0.3467263905 -3.26 ↓ % 2.53 ↑ % -4.15 ↓ % 321.54 Millionen Dollar 55.10 Millionen Dollar 0.0000000000
99
SPX6900
(SPX6900)
(SPX)
 0.3244854063 -2.13 ↓ % -4.17 ↓ % -18.62 ↓ % 302.09 Millionen Dollar 11.08 Millionen Dollar 0.0000000000
100
Stapel
(Stacks)
(STX)
 0.1642057651 -4.07 ↓ % -3.63 ↓ % -12.00 ↓ % 297.97 Millionen Dollar 9.60 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer