Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 111,652.16 0.25 ↑ % 0.79 ↑ % 4.45 ↑ % 2,226.33 Milliarde Dollar 27.60 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,954.36 0.55 ↑ % 0.62 ↑ % 1.71 ↑ % 477.28 Milliarde Dollar 16.29 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.02 ↑ % 0.01 ↑ % -0.02 ↓ % 182.94 Milliarde Dollar 73.87 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 2.643 1.72 ↑ % 5.44 ↑ % 11.92 ↑ % 158.61 Milliarde Dollar 4.02 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 1,115.30 0.38 ↑ % 0.32 ↑ % 1.64 ↑ % 155.23 Milliarde Dollar 2.29 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 194.07 0.75 ↑ % 0.74 ↑ % 4.26 ↑ % 106.63 Milliarde Dollar 3.32 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↑ % 0.01 ↑ % -0.01 ↓ % 76.30 Milliarde Dollar 7.84 Milliarde Dollar 0.0000000000
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1975986382 0.39 ↑ % 0.48 ↑ % 4.62 ↑ % 29.94 Milliarde Dollar 1.19 Milliarde Dollar 0.0000000000
9
TRON
(TRON)
(TRX)
 0.2976078860 -0.06 ↓ % -2.34 ↓ % -5.40 ↓ % 28.17 Milliarde Dollar 1.15 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6575 0.50 ↑ % 0.62 ↑ % 3.48 ↑ % 23.57 Milliarde Dollar 503.33 Millionen Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 42.80 1.03 ↑ % 9.01 ↑ % 18.63 ↑ % 14.41 Milliarde Dollar 294.99 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 18.12 0.75 ↑ % 2.18 ↑ % 7.67 ↑ % 12.29 Milliarde Dollar 387.11 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.3280658539 0.73 ↑ % 3.19 ↑ % 3.53 ↑ % 10.51 Milliarde Dollar 166.71 Millionen Dollar 0.0000000000
14
Ethena USDe
(Ethena USDe)
(USDe)
 0.9992 0.01 ↑ % -0.02 ↓ % -0.03 ↓ % 10.50 Milliarde Dollar 168.52 Millionen Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 507.33 0.03 ↑ % 1.34 ↑ % 8.80 ↑ % 10.12 Milliarde Dollar 367.11 Millionen Dollar 0.0000000000
16
Sui
(Sui)
(SUI)
 2.552 0.85 ↑ % 1.19 ↑ % 2.33 ↑ % 9.25 Milliarde Dollar 568.59 Millionen Dollar 0.0000000000
17
Lawine
(Avalanche)
(AVAX)
 19.71 0.92 ↑ % 1.05 ↑ % -2.01 ↓ % 8.41 Milliarde Dollar 286.88 Millionen Dollar 0.0000000000
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.996 -0.08 ↓ % 0.34 ↑ % -4.36 ↓ % 8.30 Milliarde Dollar 585.93 Tausend Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 96.85 0.58 ↑ % 0.86 ↑ % 5.57 ↑ % 7.40 Milliarde Dollar 398.72 Millionen Dollar 0.0000000000
20
Hedera
(Hedera)
(HBAR)
 0.1736370665 0.92 ↑ % 2.56 ↑ % 5.18 ↑ % 7.38 Milliarde Dollar 135.00 Millionen Dollar 0.0000000000
21
Monero
(Monero)
(XMR)
 336.40 0.34 ↑ % 3.25 ↑ % 8.64 ↑ % 6.21 Milliarde Dollar 129.73 Millionen Dollar 0.0000000000
22
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000101922 0.50 ↑ % 0.23 ↑ % 3.07 ↑ % 6.01 Milliarde Dollar 104.30 Millionen Dollar 0.0000000000
23
Crypto.com-Münze
(Cronos)
(CRO)
 0.1524375572 0.43 ↑ % 2.78 ↑ % 5.83 ↑ % 5.50 Milliarde Dollar 22.72 Millionen Dollar 0.0000000000
24
Tonmünze
(Toncoin)
(TON)
 2.159 0.24 ↑ % -0.44 ↓ % 0.59 ↑ % 5.44 Milliarde Dollar 128.03 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
 1.6731 0.00 ↑ % 1.66 ↑ % 3.55 ↑ % 5.44 Milliarde Dollar 114.06 Millionen Dollar 0.0000000000
26
Dai
(Dai)
(DAI)
 0.9999 0.00 ↓ % -0.02 ↓ % 0.00 ↓ % 5.37 Milliarde Dollar 119.77 Millionen Dollar 0.0000000000
27
Polkadot
(Polkadot)
(DOT)
 3.083 0.65 ↑ % 0.59 ↑ % 5.27 ↑ % 5.02 Milliarde Dollar 118.49 Millionen Dollar 0.0000000000
28
Zcash
(Zcash)
(ZEC)
 274.02 -0.14 ↓ % 5.19 ↑ % 24.23 ↑ % 4.46 Milliarde Dollar 297.17 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 389.59 0.45 ↑ % -0.22 ↓ % -0.85 ↓ % 3.96 Milliarde Dollar 123.48 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 6.250 0.65 ↑ % -0.24 ↓ % 3.71 ↑ % 3.94 Milliarde Dollar 177.58 Millionen Dollar 0.0000000000
31
OKB
(OKB)
(OKB)
 166.90 0.44 ↑ % 2.12 ↑ % -0.88 ↓ % 3.50 Milliarde Dollar 72.35 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
 227.05 0.71 ↑ % -0.69 ↓ % 6.46 ↑ % 3.46 Milliarde Dollar 183.95 Millionen Dollar 0.0000000000
33
Ethena
(Ethena)
(ENA)
 0.4658945457 0.48 ↑ % -2.04 ↓ % -0.72 ↓ % 3.33 Milliarde Dollar 202.66 Millionen Dollar 0.0000000000
34
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1352988141 -0.20 ↓ % -0.77 ↓ % 4.36 ↑ % 3.32 Milliarde Dollar 140.52 Millionen Dollar 0.0000000000
35
Bitget Token
(Bitget Token)
(BGB)
 4.681 -0.05 ↓ % 0.39 ↑ % 0.77 ↑ % 3.26 Milliarde Dollar 65.02 Millionen Dollar 0.0000000000
36
Pepe
(Pepe)
(PEPE)
 0.0000071879 0.50 ↑ % 0.84 ↑ % 6.39 ↑ % 3.02 Milliarde Dollar 235.68 Millionen Dollar 0.0000000000
37
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0003 0.00 ↓ % 0.00 ↑ % 0.00 ↓ % 2.94 Milliarde Dollar 218.70 Millionen Dollar 0.0000000000
38
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.294 0.74 ↑ % 1.89 ↑ % 6.83 ↑ % 2.93 Milliarde Dollar 122.15 Millionen Dollar 0.0000000000
39
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 2.78 Milliarde Dollar 24.65 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 16.03 0.48 ↑ % 1.05 ↑ % 4.19 ↑ % 2.47 Milliarde Dollar 56.05 Millionen Dollar 0.0000000000
41
Aptos
(Aptos)
(APT)
 3.310 0.53 ↑ % 0.61 ↑ % 3.17 ↑ % 2.38 Milliarde Dollar 100.45 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 2.249 -0.48 ↓ % 4.61 ↑ % 17.45 ↑ % 2.34 Milliarde Dollar 9.21 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.7377 0.80 ↑ % -0.07 ↓ % 3.78 ↑ % 2.33 Milliarde Dollar 78.94 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 1.1386 0.46 ↑ % 4.17 ↑ % -3.68 ↓ % 2.30 Milliarde Dollar 435.05 Millionen Dollar 0.0000000000
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1967625091 0.83 ↑ % 1.50 ↑ % 4.54 ↑ % 2.07 Milliarde Dollar 76.70 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.8904 0.79 ↑ % 0.81 ↑ % 0.13 ↑ % 2.00 Milliarde Dollar 146.06 Millionen Dollar 0.0000000000
47
Arbitrum
(Arbitrum)
(ARB)
 0.3212599731 0.81 ↑ % 1.23 ↑ % 4.11 ↑ % 1.77 Milliarde Dollar 87.55 Millionen Dollar 0.0000000000
48
KuCoin-Token
(KuCoin Token)
(KCS)
 13.33 0.19 ↑ % -2.23 ↓ % -3.37 ↓ % 1.73 Milliarde Dollar 8.24 Millionen Dollar 0.0000000000
49
Pi
(Pi)
(PI)
 0.2072521224 0.01 ↑ % 0.63 ↑ % 1.72 ↑ % 1.72 Milliarde Dollar 9.50 Millionen Dollar 0.0000000000
50
Story
(Story)
(IP)
 5.244 1.37 ↑ % -2.14 ↓ % -4.60 ↓ % 1.69 Milliarde Dollar 28.09 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 3.123 0.54 ↑ % 0.48 ↑ % 2.26 ↑ % 1.68 Milliarde Dollar 47.88 Millionen Dollar 0.0000000000
52
Algorand
(Algorand)
(ALGO)
 0.1862834550 0.82 ↑ % 1.45 ↑ % 3.52 ↑ % 1.64 Milliarde Dollar 39.92 Millionen Dollar 0.0000000000
53
Tether Gold
(Tether Gold)
(XAUt)
 4,110.08 -0.03 ↓ % -0.04 ↓ % -3.34 ↓ % 1.56 Milliarde Dollar 86.70 Millionen Dollar 0.0000000000
54
Kosmos
(Cosmos)
(ATOM)
 3.165 0.62 ↑ % -0.39 ↓ % -0.61 ↓ % 1.50 Milliarde Dollar 63.54 Millionen Dollar 0.0000000000
55
VeChain
(VeChain)
(VET)
 0.0173580050 0.48 ↑ % 0.57 ↑ % 1.47 ↑ % 1.49 Milliarde Dollar 21.25 Millionen Dollar 0.0000000000
56
Kaspa
(Kaspa)
(KAS)
 0.0547542224 0.17 ↑ % 5.15 ↑ % 9.00 ↑ % 1.47 Milliarde Dollar 48.54 Millionen Dollar 0.0000000000
57
Pump.fun
(Pump.fun)
(PUMP)
 0.0040706030 0.36 ↑ % -2.31 ↓ % 5.65 ↑ % 1.44 Milliarde Dollar 145.68 Millionen Dollar 0.0000000000
58
Sky
(Sky)
(SKY)
 0.0583948908 0.14 ↑ % 0.74 ↑ % -0.82 ↓ % 1.37 Milliarde Dollar 8.49 Millionen Dollar 0.0000000000
59
Jupiter
(Jupiter)
(JUP)
 0.4312123632 -0.16 ↓ % 13.19 ↑ % 26.38 ↑ % 1.36 Milliarde Dollar 92.69 Millionen Dollar 0.0000000000
60
PAX-Gold
(PAX Gold)
(PAXG)
 4,106.84 -0.08 ↓ % -0.08 ↓ % -3.61 ↓ % 1.36 Milliarde Dollar 99.86 Millionen Dollar 0.0000000000
61
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0216417025 1.11 ↑ % 3.84 ↑ % 1.63 ↑ % 1.36 Milliarde Dollar 136.61 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0170491550 -0.12 ↓ % -0.99 ↓ % -2.38 ↓ % 1.30 Milliarde Dollar 8.17 Millionen Dollar 0.0000000000
63
Render
(Render)
(RENDER)
 2.482 0.83 ↑ % 1.28 ↑ % 0.60 ↑ % 1.29 Milliarde Dollar 39.19 Millionen Dollar 0.0000000000
64
Sei
(Sei)
(SEI)
 0.2016370837 1.64 ↑ % 3.95 ↑ % 5.19 ↑ % 1.26 Milliarde Dollar 55.00 Millionen Dollar 0.0000000000
65
GateToken
(GateToken)
(GT)
 15.50 0.30 ↑ % -0.99 ↓ % -2.33 ↓ % 1.24 Milliarde Dollar 3.52 Millionen Dollar 0.0000000000
66
Bonk
(Bonk)
(BONK)
 0.0000149361 0.78 ↑ % 1.84 ↑ % 5.17 ↑ % 1.22 Milliarde Dollar 99.04 Millionen Dollar 0.0000000000
67
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.989 0.42 ↑ % 1.53 ↑ % 1.75 ↑ % 1.20 Milliarde Dollar 166.12 Millionen Dollar 0.0000000000
68
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0630377822 0.36 ↑ % 1.61 ↑ % 4.58 ↑ % 1.12 Milliarde Dollar 23.68 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 1.5673 0.44 ↑ % 0.46 ↑ % 5.08 ↑ % 1.10 Milliarde Dollar 67.25 Millionen Dollar 0.0000000000
70
Unveränderlich
(Immutable)
(IMX)
 0.5390 0.52 ↑ % 3.12 ↑ % 8.70 ↑ % 1.06 Milliarde Dollar 28.17 Millionen Dollar 0.0000000000
71
First Digital USD
(First Digital USD)
(FDUSD)
 0.9980 -0.01 ↓ % 0.00 ↓ % 0.07 ↑ % 1.00 Milliarde Dollar 2.93 Milliarde Dollar 0.0000000000
72
Menge
(Quant)
(QNT)
 81.60 0.40 ↑ % 0.03 ↑ % -2.10 ↓ % 985.16 Millionen Dollar 12.39 Millionen Dollar 0.0000000000
73
SPX6900
(SPX6900)
(SPX)
 1.0527 1.72 ↑ % 3.58 ↑ % 10.80 ↑ % 980.05 Millionen Dollar 18.88 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.690 0.80 ↑ % 1.60 ↑ % -6.29 ↓ % 920.24 Millionen Dollar 112.44 Millionen Dollar 0.0000000000
75
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.01 ↑ % 0.00 ↓ % -0.01 ↓ % 898.41 Millionen Dollar 59.37 Millionen Dollar 0.0000000000
76
Celestia
(Celestia)
(TIA)
 1.0421 0.36 ↑ % 1.51 ↑ % 3.92 ↑ % 861.58 Millionen Dollar 44.14 Millionen Dollar 0.0000000000
77
Optimismus
(Optimism)
(OP)
 0.4492416245 0.60 ↑ % 1.29 ↑ % 5.75 ↑ % 852.02 Millionen Dollar 64.15 Millionen Dollar 0.0000000000
78
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.9368 2.07 ↑ % 15.44 ↑ % 20.23 ↑ % 848.17 Millionen Dollar 46.78 Millionen Dollar 0.0000000000
79
Injektion
(Injective)
(INJ)
 8.465 0.64 ↑ % 0.42 ↑ % 0.30 ↑ % 846.29 Millionen Dollar 51.48 Millionen Dollar 0.0000000000
80
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.2884 -0.26 ↓ % 40.20 ↑ % 71.47 ↑ % 845.01 Millionen Dollar 990.54 Millionen Dollar 0.0000000000
81
DoubleZero
(DoubleZero)
(2Z)
 0.2394917156 0.58 ↑ % 2.50 ↑ % 4.53 ↑ % 831.38 Millionen Dollar 18.96 Millionen Dollar 0.0000000000
82
Lido DAO
(Lido DAO)
(LDO)
 0.9228 0.69 ↑ % 0.61 ↑ % 5.68 ↑ % 826.63 Millionen Dollar 77.55 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.4517716597 0.65 ↑ % 2.32 ↑ % 7.06 ↑ % 816.32 Millionen Dollar 14.32 Millionen Dollar 0.0000000000
84
Humanity Protocol
(Humanity Protocol)
(H)
 0.3534114990 4.18 ↑ % 18.88 ↑ % 223.89 ↑ % 769.32 Millionen Dollar 515.69 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5356 1.04 ↑ % 0.22 ↑ % 1.87 ↑ % 753.09 Millionen Dollar 75.98 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 1.1365 -0.03 ↓ % -0.34 ↓ % -2.87 ↓ % 734.33 Millionen Dollar 10.00 Millionen Dollar 0.0000000000
87
Morpho
(Morpho)
(MORPHO)
 2.005 0.33 ↑ % 1.39 ↑ % 8.18 ↑ % 708.49 Millionen Dollar 31.05 Millionen Dollar 0.0000000000
88
FLOKI
(FLOKI)
(FLOKI)
 0.0000740407 0.56 ↑ % 0.52 ↑ % 14.26 ↑ % 706.38 Millionen Dollar 53.99 Millionen Dollar 0.0000000000
89
Der Graph
(The Graph)
(GRT)
 0.0650721287 0.58 ↑ % 0.89 ↑ % 3.93 ↑ % 687.10 Millionen Dollar 17.66 Millionen Dollar 0.0000000000
90
Plasma
(Plasma)
(XPL)
 0.3746543177 0.73 ↑ % -2.98 ↓ % -9.09 ↓ % 674.38 Millionen Dollar 164.42 Millionen Dollar 0.0000000000
91
Pyth Network
(Pyth Network)
(PYTH)
 0.1160861898 1.05 ↑ % 1.44 ↑ % 4.29 ↑ % 667.49 Millionen Dollar 23.11 Millionen Dollar 0.0000000000
92
Kaia
(Kaia)
(KAIA)
 0.1084232457 0.15 ↑ % -0.17 ↓ % 5.09 ↑ % 667.01 Millionen Dollar 16.35 Millionen Dollar 0.0000000000
93
Tezos
(Tezos)
(XTZ)
 0.6083 0.66 ↑ % 1.78 ↑ % 3.57 ↑ % 646.65 Millionen Dollar 13.36 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2596460112 -0.25 ↓ % -2.45 ↓ % -0.33 ↓ % 615.33 Millionen Dollar 73.24 Millionen Dollar 0.0000000000
95
JOTA
(IOTA)
(IOTA)
 0.1482563793 -0.05 ↓ % 1.59 ↑ % 6.20 ↑ % 608.12 Millionen Dollar 12.10 Millionen Dollar 0.0000000000
96
MYX Finance
(MYX Finance)
(MYX)
 2.931 1.02 ↑ % -6.22 ↓ % 2.82 ↑ % 604.14 Millionen Dollar 42.20 Millionen Dollar 0.0000000000
97
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 15.57 0.69 ↑ % 0.86 ↑ % 1.97 ↑ % 582.85 Millionen Dollar 30.43 Millionen Dollar 0.0000000000
98
ether.fi
(ether.fi)
(ETHFI)
 1.0272 0.94 ↑ % 1.57 ↑ % -3.69 ↓ % 579.45 Millionen Dollar 46.82 Millionen Dollar 0.0000000000
99
AB
(AB)
(AB)
 0.0069110303 0.11 ↑ % -0.78 ↓ % -2.83 ↓ % 578.00 Millionen Dollar 14.40 Millionen Dollar 0.0000000000
100
Conflux
(Conflux)
(CFX)
 0.1106674184 0.29 ↑ % -0.78 ↓ % 0.73 ↑ % 569.72 Millionen Dollar 15.38 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer