Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,914.12 57,211.87 -1.08 ↓ % 1,219.62 Milliarde Dollar 26.31 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,904.77 2,684.16 -1.31 ↓ % 348.91 Milliarde Dollar 12.12 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.9237 0.01 ↑ % 110.80 Milliarde Dollar 55.12 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 569.94 526.65 -3.59 ↓ % 84.12 Milliarde Dollar 2.02 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 143.62 132.71 -3.44 ↓ % 64.43 Milliarde Dollar 2.47 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9241 0.01 ↑ % 32.87 Milliarde Dollar 5.43 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5015 0.4634065337 -1.09 ↓ % 27.76 Milliarde Dollar 1.07 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.001 6.469 -1.25 ↓ % 24.32 Milliarde Dollar 438.91 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1457750000 0.1347036803 -3.43 ↓ % 21.03 Milliarde Dollar 1.75 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4284730000 0.3959313326 -2.03 ↓ % 15.28 Milliarde Dollar 291.06 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000212532 -2.44 ↓ % 13.57 Milliarde Dollar 928.40 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 32.12 29.68 -1.03 ↓ % 12.27 Milliarde Dollar 399.92 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1253310000 0.1158123612 -0.28 ↓ % 10.96 Milliarde Dollar 250.72 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.492 5.999 -2.46 ↓ % 9.34 Milliarde Dollar 155.12 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 429.59 396.97 -1.63 ↓ % 8.47 Milliarde Dollar 246.68 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 12.88 11.90 -4.43 ↓ % 7.56 Milliarde Dollar 299.02 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.968 6.438 -4.61 ↓ % 7.50 Milliarde Dollar 475.20 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6509 0.6014 -2.08 ↓ % 6.45 Milliarde Dollar 283.47 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 78.96 72.96 -1.65 ↓ % 5.89 Milliarde Dollar 392.75 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 11.98 11.07 0.39 ↑ % 5.56 Milliarde Dollar 144.47 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.937 5.486 0.26 ↑ % 5.50 Milliarde Dollar 1.92 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9240 0.02 ↑ % 5.35 Milliarde Dollar 786.67 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101646 6.42 ↑ % 4.64 Milliarde Dollar 3.79 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 6.857 6.336 -1.74 ↓ % 4.11 Milliarde Dollar 99.06 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.12 9.353 -9.83 ↓ % 3.93 Milliarde Dollar 591.50 Millionen Dollar
26
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.9236 -0.07 ↓ % 3.80 Milliarde Dollar 6.27 Milliarde Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1060450000 0.0979910943 -3.21 ↓ % 3.79 Milliarde Dollar 78.46 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.58 23.64 -1.96 ↓ % 3.76 Milliarde Dollar 182.40 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 7.869 7.271 -4.17 ↓ % 3.42 Milliarde Dollar 111.73 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1208900000 0.1117086463 -2.81 ↓ % 3.21 Milliarde Dollar 9.71 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.145 7.527 -3.03 ↓ % 3.18 Milliarde Dollar 117.01 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9526 0.8802 -3.56 ↓ % 3.11 Milliarde Dollar 60.10 Millionen Dollar
33
Stellar
(Stellar)
(XLM)
 0.1029830000 0.0951616471 -1.19 ↓ % 2.98 Milliarde Dollar 52.56 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.386 4.977 -3.57 ↓ % 2.97 Milliarde Dollar 148.84 Millionen Dollar
35
Unveränderliches X
(Immutable)
(IMX)
 2.023 1.8694 -6.70 ↓ % 2.95 Milliarde Dollar 65.23 Millionen Dollar
36
OKB
(OKB)
(OKB)
 48.79 45.09 -1.67 ↓ % 2.93 Milliarde Dollar 3.09 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.887 2.668 -7.13 ↓ % 2.88 Milliarde Dollar 890.58 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9006 1.7563 -6.01 ↓ % 2.77 Milliarde Dollar 90.80 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1142180000 0.1055433713 -2.08 ↓ % 2.70 Milliarde Dollar 33.23 Millionen Dollar
40
Arweben
(Arweave)
(AR)
 41.07 37.95 1.55 ↑ % 2.69 Milliarde Dollar 109.47 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.427 2.243 -2.50 ↓ % 2.54 Milliarde Dollar 189.81 Millionen Dollar
42
Der Graph
(The Graph)
(GRT)
 0.2675310000 0.2472125556 -4.04 ↓ % 2.54 Milliarde Dollar 95.57 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,703.44 2,498.12 0.02 ↑ % 2.50 Milliarde Dollar 51.11 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.9390 0.8677 -4.78 ↓ % 2.49 Milliarde Dollar 330.80 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0335720000 0.0310222737 -1.46 ↓ % 2.44 Milliarde Dollar 43.97 Millionen Dollar
46
Monero
(Monero)
(XMR)
 131.88 121.86 -2.63 ↓ % 2.43 Milliarde Dollar 38.98 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 345.84 319.58 -3.03 ↓ % 2.34 Milliarde Dollar 31.35 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9095 0.8404 -5.57 ↓ % 2.13 Milliarde Dollar 173.21 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 21.58 19.94 -4.97 ↓ % 2.02 Milliarde Dollar 80.77 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9400 1.7927 -2.90 ↓ % 1.94 Milliarde Dollar 25.56 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0001980000 0.0001829623 1.48 ↑ % 1.89 Milliarde Dollar 728.68 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 5.544 5.123 -2.44 ↓ % 1.86 Milliarde Dollar 315.08 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.6460 0.5969 -3.82 ↓ % 1.81 Milliarde Dollar 133.40 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.026 1.8724 -4.60 ↓ % 1.72 Milliarde Dollar 185.42 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000221772 -2.20 ↓ % 1.51 Milliarde Dollar 363.91 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 8.220 7.596 -7.34 ↓ % 1.50 Milliarde Dollar 64.87 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0483 0.9687 -0.71 ↓ % 1.47 Milliarde Dollar 32.07 Millionen Dollar
58
Lido DAO
(Lido DAO)
(LDO)
 1.5957 1.4745 -3.12 ↓ % 1.42 Milliarde Dollar 86.06 Millionen Dollar
59
Core
(Core)
(CORE)
 1.5905 1.4697 -2.10 ↓ % 1.41 Milliarde Dollar 68.16 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1720830000 0.1590136403 -3.24 ↓ % 1.40 Milliarde Dollar 44.55 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.0347 0.9561 -4.56 ↓ % 1.40 Milliarde Dollar 124.95 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4594330000 0.4245399825 -3.92 ↓ % 1.34 Milliarde Dollar 99.87 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8195 0.7572 -3.88 ↓ % 1.23 Milliarde Dollar 37.75 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0399150000 0.0368835356 -3.76 ↓ % 1.21 Milliarde Dollar 124.63 Millionen Dollar
65
Akash-Netzwerk
(Akash Network)
(AKT)
 5.095 4.708 -4.64 ↓ % 1.21 Milliarde Dollar 42.75 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 81.08 74.92 -1.55 ↓ % 1.20 Milliarde Dollar 54.57 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 59.52 55.00 -3.43 ↓ % 1.17 Milliarde Dollar 36.11 Millionen Dollar
68
Menge
(Quant)
(QNT)
 92.94 85.88 -2.18 ↓ % 1.12 Milliarde Dollar 16.77 Millionen Dollar
69
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009241 -2.13 ↓ % 1.12 Milliarde Dollar 23.64 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.8461 0.7818 -4.76 ↓ % 1.08 Milliarde Dollar 93.94 Millionen Dollar
71
Flare
(Flare)
(FLR)
 0.0266500000 0.0246259858 -2.24 ↓ % 1.08 Milliarde Dollar 8.91 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.7013 0.6481 -8.72 ↓ % 1.07 Milliarde Dollar 391.65 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.8977 1.7536 -3.79 ↓ % 1.06 Milliarde Dollar 15.64 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0214060000 0.0197802571 -3.71 ↓ % 1.06 Milliarde Dollar 19.76 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.7484 0.6916 -2.24 ↓ % 1.04 Milliarde Dollar 112.98 Millionen Dollar
76
Worldcoin
(Worldcoin)
(WLD)
 4.850 4.482 -8.83 ↓ % 1.04 Milliarde Dollar 657.27 Millionen Dollar
77
Neo
(Neo)
(NEO)
 14.52 13.42 -4.10 ↓ % 1.02 Milliarde Dollar 39.74 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 37.64 34.78 -2.79 ↓ % 1.01 Milliarde Dollar 22.38 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1128930000 0.1043190024 -3.21 ↓ % 1.00 Milliarde Dollar 59.75 Millionen Dollar
80
Wormhole
(Wormhole)
(W)
 0.5442 0.5029 2.76 ↑ % 979.61 Millionen Dollar 76.11 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
 4.063 3.754 2.55 ↑ % 971.72 Millionen Dollar 74.35 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 6.703 6.194 -2.04 ↓ % 969.30 Millionen Dollar 33.17 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4104960000 0.3793196498 -1.72 ↓ % 930.07 Millionen Dollar 66.66 Millionen Dollar
84
KuCoin-Token
(KuCoin Token)
(KCS)
 9.549 8.823 -4.48 ↓ % 914.96 Millionen Dollar 1.78 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000460000 0.0000425064 -6.85 ↓ % 898.88 Millionen Dollar 62.47 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0178050000 0.0164527459 -4.71 ↓ % 877.76 Millionen Dollar 50.16 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.8810 0.8141 -1.27 ↓ % 864.88 Millionen Dollar 44.04 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.7600 0.7023 -4.26 ↓ % 855.70 Millionen Dollar 120.51 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 1.1636 1.0752 -0.86 ↓ % 847.11 Millionen Dollar 102.56 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7654 0.7073 -3.75 ↓ % 836.97 Millionen Dollar 5.03 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7339 0.6781 -5.05 ↓ % 810.07 Millionen Dollar 18.62 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.489 2.300 -2.67 ↓ % 801.80 Millionen Dollar 10.30 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.1983620000 0.1832968028 -4.38 ↓ % 800.92 Millionen Dollar 41.77 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.390 2.209 -1.14 ↓ % 783.49 Millionen Dollar 25.07 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4031120000 0.3724964498 -1.84 ↓ % 769.27 Millionen Dollar 48.41 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 36.22 33.47 -4.56 ↓ % 760.61 Millionen Dollar 169.62 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 7.973 7.368 -1.31 ↓ % 743.31 Millionen Dollar 3.44 Millionen Dollar
98
Helium
(Helium)
(HNT)
 4.564 4.217 -4.97 ↓ % 734.16 Millionen Dollar 5.54 Millionen Dollar
99
USDD
(USDD)
(USDD)
 0.9979 0.9221 0.17 ↑ % 733.88 Millionen Dollar 5.59 Millionen Dollar
100
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0103450000 0.0095593179 -6.69 ↓ % 713.44 Millionen Dollar 604.91 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer