Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,519.97 61,172.63 -0.64 ↓ % 1,310.49 Milliarde Dollar 20.39 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,078.80 2,831.31 -1.28 ↓ % 369.85 Milliarde Dollar 9.33 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9196 -0.03 ↓ % 111.43 Milliarde Dollar 40.26 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 573.58 527.47 -1.17 ↓ % 84.65 Milliarde Dollar 1.32 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 170.51 156.80 -1.50 ↓ % 76.56 Milliarde Dollar 2.38 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9196 -0.01 ↓ % 33.49 Milliarde Dollar 3.77 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5105 0.4694532404 -2.17 ↓ % 28.22 Milliarde Dollar 614.99 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.278 5.773 -2.41 ↓ % 21.81 Milliarde Dollar 176.57 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1498110000 0.1377681431 -2.80 ↓ % 21.63 Milliarde Dollar 817.20 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4654110000 0.4279980059 -3.00 ↓ % 16.61 Milliarde Dollar 264.94 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220707 -4.05 ↓ % 13.99 Milliarde Dollar 366.39 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.59 32.72 -4.96 ↓ % 13.62 Milliarde Dollar 317.75 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1211310000 0.1113936423 -1.02 ↓ % 10.59 Milliarde Dollar 218.58 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.923 6.367 -2.98 ↓ % 9.96 Milliarde Dollar 136.37 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.71 15.37 1.72 ↑ % 9.81 Milliarde Dollar 673.47 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 482.40 443.62 -0.49 ↓ % 9.51 Milliarde Dollar 464.31 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.900 7.265 -0.22 ↓ % 8.51 Milliarde Dollar 371.74 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6823 0.6274 -3.65 ↓ % 6.76 Milliarde Dollar 208.29 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.18 76.50 -1.13 ↓ % 6.20 Milliarde Dollar 253.27 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.60 11.59 -4.50 ↓ % 5.85 Milliarde Dollar 92.36 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.887 5.414 -0.05 ↓ % 5.45 Milliarde Dollar 999.01 Tausend Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9196 -0.01 ↓ % 5.35 Milliarde Dollar 522.43 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.879 7.245 0.98 ↑ % 4.72 Milliarde Dollar 142.82 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.80 25.56 -3.08 ↓ % 4.09 Milliarde Dollar 187.78 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1104880000 0.1016062011 -3.40 ↓ % 3.95 Milliarde Dollar 55.05 Millionen Dollar
26
Rendering-Token
(Render)
(RNDR)
 9.960 9.159 -3.94 ↓ % 3.87 Milliarde Dollar 317.31 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082765 -3.93 ↓ % 3.85 Milliarde Dollar 720.19 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9194 0.00 ↓ % 3.55 Milliarde Dollar 3.61 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.096 7.445 -5.69 ↓ % 3.52 Milliarde Dollar 97.23 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.240 2.060 -5.26 ↓ % 3.32 Milliarde Dollar 51.63 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1219760000 0.1121707153 -2.02 ↓ % 3.24 Milliarde Dollar 8.06 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.184 7.526 -4.22 ↓ % 3.20 Milliarde Dollar 91.28 Millionen Dollar
33
Arweben
(Arweave)
(AR)
 48.59 44.68 3.13 ↑ % 3.18 Milliarde Dollar 89.70 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.552 5.106 -5.11 ↓ % 3.07 Milliarde Dollar 173.78 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1055100000 0.0970283676 -2.25 ↓ % 3.06 Milliarde Dollar 43.31 Millionen Dollar
36
Mantle
(Mantle)
(MNT)
 0.9338 0.8588 -4.29 ↓ % 3.05 Milliarde Dollar 58.02 Millionen Dollar
37
OKB
(OKB)
(OKB)
 48.82 44.90 -2.44 ↓ % 2.93 Milliarde Dollar 2.90 Millionen Dollar
38
Der Graph
(The Graph)
(GRT)
 0.3040410000 0.2796000561 -2.60 ↓ % 2.89 Milliarde Dollar 89.59 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1218750000 0.1120778344 -1.46 ↓ % 2.89 Milliarde Dollar 18.36 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9446 1.7882 -4.89 ↓ % 2.84 Milliarde Dollar 58.29 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.449 2.252 -3.78 ↓ % 2.66 Milliarde Dollar 171.30 Millionen Dollar
42
Hersteller
(Maker)
(MKR)
 2,765.20 2,542.91 -1.86 ↓ % 2.57 Milliarde Dollar 61.81 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9632 0.8858 -5.10 ↓ % 2.56 Milliarde Dollar 265.22 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 2.542 2.338 -1.24 ↓ % 2.54 Milliarde Dollar 470.59 Millionen Dollar
45
Monero
(Monero)
(XMR)
 134.29 123.49 -0.94 ↓ % 2.48 Milliarde Dollar 29.80 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0340600000 0.0313220188 -3.38 ↓ % 2.48 Milliarde Dollar 48.37 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 364.28 335.00 -5.14 ↓ % 2.48 Milliarde Dollar 23.10 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.8545 0.7858 -4.07 ↓ % 2.40 Milliarde Dollar 315.34 Millionen Dollar
49
Sui
(Sui)
(SUI)
 1.0234 0.9412 -5.00 ↓ % 2.39 Milliarde Dollar 114.68 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.14 22.20 -3.61 ↓ % 2.25 Milliarde Dollar 61.87 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.590 6.060 -2.76 ↓ % 2.20 Milliarde Dollar 178.69 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.158 1.9841 -2.43 ↓ % 2.16 Milliarde Dollar 24.28 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.199 2.022 -3.58 ↓ % 1.86 Milliarde Dollar 142.32 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001930000 0.0001774853 -5.48 ↓ % 1.84 Milliarde Dollar 183.35 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000229903 -8.28 ↓ % 1.59 Milliarde Dollar 609.45 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 8.667 7.971 -8.55 ↓ % 1.58 Milliarde Dollar 54.49 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.1635 1.0700 -6.58 ↓ % 1.57 Milliarde Dollar 120.74 Millionen Dollar
58
Core
(Core)
(CORE)
 1.7550 1.6140 -5.57 ↓ % 1.56 Milliarde Dollar 53.08 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.7179 1.5798 -2.51 ↓ % 1.53 Milliarde Dollar 78.19 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.0842 0.9970 -1.02 ↓ % 1.52 Milliarde Dollar 25.88 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5184 0.4767393342 -5.36 ↓ % 1.52 Milliarde Dollar 58.37 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1754890000 0.1613819658 -3.34 ↓ % 1.43 Milliarde Dollar 44.02 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8705 0.8005 -4.04 ↓ % 1.31 Milliarde Dollar 29.61 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0427390000 0.0393033400 -6.60 ↓ % 1.30 Milliarde Dollar 121.14 Millionen Dollar
65
Akash-Netzwerk
(Akash Network)
(AKT)
 5.380 4.948 -8.79 ↓ % 1.28 Milliarde Dollar 24.94 Millionen Dollar
66
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.62 59.43 -2.96 ↓ % 1.27 Milliarde Dollar 41.00 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 85.43 78.57 -2.82 ↓ % 1.27 Milliarde Dollar 50.35 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9015 0.8290 -3.78 ↓ % 1.25 Milliarde Dollar 184.66 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0249900000 0.0229811289 -1.73 ↓ % 1.24 Milliarde Dollar 12.93 Millionen Dollar
70
Starknet
(Starknet)
(STRK)
 1.0408 0.9571 -8.90 ↓ % 1.19 Milliarde Dollar 113.14 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 0.9197 0.8457 -3.38 ↓ % 1.18 Milliarde Dollar 66.16 Millionen Dollar
72
Menge
(Quant)
(QNT)
 94.81 87.18 -3.04 ↓ % 1.14 Milliarde Dollar 11.32 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009196 -2.48 ↓ % 1.14 Milliarde Dollar 16.92 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0268480000 0.0246897698 -3.66 ↓ % 1.09 Milliarde Dollar 6.47 Millionen Dollar
75
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9196 1.7653 -5.97 ↓ % 1.07 Milliarde Dollar 11.85 Millionen Dollar
76
Ethena
(Ethena)
(ENA)
 0.7035 0.6469 -5.39 ↓ % 1.07 Milliarde Dollar 160.54 Millionen Dollar
77
Neo
(Neo)
(NEO)
 14.71 13.53 -4.75 ↓ % 1.04 Milliarde Dollar 35.21 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1152810000 0.1060139063 -3.32 ↓ % 1.02 Milliarde Dollar 54.06 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.047 6.481 -4.82 ↓ % 1.02 Milliarde Dollar 30.70 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 37.80 34.76 -6.22 ↓ % 1.02 Milliarde Dollar 23.62 Millionen Dollar
81
Worldcoin
(Worldcoin)
(WLD)
 4.721 4.342 -5.00 ↓ % 1.01 Milliarde Dollar 195.36 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4253930000 0.3911969329 -4.54 ↓ % 963.83 Millionen Dollar 58.90 Millionen Dollar
83
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450610 -2.33 ↓ % 962.34 Millionen Dollar 59.55 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0195040000 0.0179361320 -5.17 ↓ % 961.54 Millionen Dollar 47.24 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5202 0.4783937180 -6.84 ↓ % 936.38 Millionen Dollar 44.03 Millionen Dollar
86
KuCoin-Token
(KuCoin Token)
(KCS)
 9.680 8.901 -1.09 ↓ % 927.50 Millionen Dollar 1.08 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9106 0.8374 -3.83 ↓ % 893.93 Millionen Dollar 23.57 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.7856 0.7224 -3.07 ↓ % 884.89 Millionen Dollar 84.95 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8057 0.7410 -1.24 ↓ % 881.94 Millionen Dollar 3.83 Millionen Dollar
90
Conflux
(Conflux)
(CFX)
 0.2164570000 0.1990566711 -4.72 ↓ % 874.34 Millionen Dollar 39.63 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.679 2.464 -3.99 ↓ % 865.97 Millionen Dollar 14.22 Millionen Dollar
92
Mina
(Mina)
(MINA)
 0.7628 0.7015 -5.41 ↓ % 844.36 Millionen Dollar 18.82 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.550 2.345 -4.64 ↓ % 835.91 Millionen Dollar 22.57 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 39.55 36.37 -4.15 ↓ % 830.47 Millionen Dollar 139.47 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4197120000 0.3859726115 -3.77 ↓ % 800.95 Millionen Dollar 37.26 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 296.25 272.44 -1.60 ↓ % 767.17 Millionen Dollar 13.81 Millionen Dollar
97
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0110030000 0.0101185018 -5.32 ↓ % 758.83 Millionen Dollar 215.19 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 4.878 4.486 -1.80 ↓ % 751.01 Millionen Dollar 81.19 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 7.866 7.234 -0.26 ↓ % 733.35 Millionen Dollar 2.18 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.3029 1.1981 -2.23 ↓ % 729.60 Millionen Dollar 3.89 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer