Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 71,269.86 65,653.30 6.90 ↑ % 1,404.10 Milliarde Dollar 49.43 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,677.99 3,388.14 18.95 ↑ % 441.83 Milliarde Dollar 35.34 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9213 0.02 ↑ % 111.37 Milliarde Dollar 97.16 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 597.66 550.56 3.70 ↑ % 88.20 Milliarde Dollar 2.42 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 183.18 168.74 6.09 ↑ % 82.28 Milliarde Dollar 5.04 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9212 0.00 ↑ % 33.33 Milliarde Dollar 10.84 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5353 0.4930878983 4.41 ↑ % 29.59 Milliarde Dollar 1.58 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1627250000 0.1499011309 7.59 ↑ % 23.49 Milliarde Dollar 1.79 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.565 6.048 3.73 ↑ % 22.81 Milliarde Dollar 268.57 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4999620000 0.4605614947 6.57 ↑ % 17.84 Milliarde Dollar 590.71 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.81 36.67 10.48 ↑ % 15.24 Milliarde Dollar 740.55 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230298 6.15 ↑ % 14.91 Milliarde Dollar 845.78 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1236940000 0.1139460469 1.95 ↑ % 10.82 Milliarde Dollar 358.61 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.488 6.898 7.60 ↑ % 10.77 Milliarde Dollar 288.91 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 517.07 476.32 6.10 ↑ % 10.19 Milliarde Dollar 705.76 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.91 15.58 0.45 ↑ % 9.93 Milliarde Dollar 841.72 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.112 7.473 2.11 ↑ % 8.74 Milliarde Dollar 739.50 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7444 0.6857 8.45 ↑ % 7.37 Milliarde Dollar 441.01 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 87.74 80.83 5.30 ↑ % 6.54 Milliarde Dollar 553.39 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.55 12.48 6.98 ↑ % 6.29 Milliarde Dollar 132.57 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.987 5.515 1.25 ↑ % 5.55 Milliarde Dollar 1.40 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 9.185 8.461 17.64 ↑ % 5.50 Milliarde Dollar 309.40 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9210 -0.01 ↓ % 5.35 Milliarde Dollar 835.11 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 31.88 29.36 13.86 ↑ % 4.69 Milliarde Dollar 636.95 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101331 17.90 ↑ % 4.61 Milliarde Dollar 2.19 Milliarde Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.79 9.944 7.88 ↑ % 4.20 Milliarde Dollar 441.85 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1157960000 0.1066704646 3.96 ↑ % 4.14 Milliarde Dollar 108.15 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.985 8.277 9.99 ↑ % 3.91 Milliarde Dollar 187.85 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.521 2.322 12.59 ↑ % 3.74 Milliarde Dollar 83.58 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9209 0.03 ↑ % 3.54 Milliarde Dollar 7.64 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.792 8.099 6.71 ↑ % 3.44 Milliarde Dollar 200.82 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.167 5.681 10.67 ↑ % 3.42 Milliarde Dollar 333.74 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.1276650000 0.1176041043 3.68 ↑ % 3.39 Milliarde Dollar 15.57 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 1.0179 0.9376 8.50 ↑ % 3.32 Milliarde Dollar 62.90 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1120260000 0.1031975670 5.53 ↑ % 3.24 Milliarde Dollar 77.57 Millionen Dollar
36
Der Graph
(The Graph)
(GRT)
 0.3411010000 0.3142198535 11.09 ↑ % 3.24 Milliarde Dollar 199.78 Millionen Dollar
37
Optimism
(Optimism)
(OP)
 2.921 2.691 18.50 ↑ % 3.17 Milliarde Dollar 501.04 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.136 1.9681 8.96 ↑ % 3.12 Milliarde Dollar 122.33 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 1.1537 1.0627 19.04 ↑ % 3.06 Milliarde Dollar 932.36 Millionen Dollar
40
OKB
(OKB)
(OKB)
 50.85 46.85 3.56 ↑ % 3.05 Milliarde Dollar 9.22 Millionen Dollar
41
Arweben
(Arweave)
(AR)
 46.08 42.45 -5.53 ↓ % 3.02 Milliarde Dollar 171.81 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1269530000 0.1169482149 3.73 ↑ % 3.01 Milliarde Dollar 35.77 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 3,178.85 2,928.33 14.50 ↑ % 2.95 Milliarde Dollar 149.56 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 2.751 2.534 6.60 ↑ % 2.75 Milliarde Dollar 883.36 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 400.27 368.73 8.82 ↑ % 2.72 Milliarde Dollar 52.35 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.1577 1.0664 12.41 ↑ % 2.71 Milliarde Dollar 285.24 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0367230000 0.0338289705 6.60 ↑ % 2.67 Milliarde Dollar 76.47 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.07 25.86 14.91 ↑ % 2.62 Milliarde Dollar 180.51 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.9052 0.8338 5.34 ↑ % 2.54 Milliarde Dollar 513.24 Millionen Dollar
50
Monero
(Monero)
(XMR)
 136.13 125.40 1.31 ↑ % 2.51 Milliarde Dollar 46.48 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.433 2.242 11.93 ↑ % 2.43 Milliarde Dollar 79.26 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 7.041 6.486 5.23 ↑ % 2.35 Milliarde Dollar 515.32 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.402 2.213 7.79 ↑ % 2.04 Milliarde Dollar 338.37 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000310000 0.0000285570 24.55 ↑ % 2.01 Milliarde Dollar 867.70 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002100000 0.0001934505 7.76 ↑ % 2.00 Milliarde Dollar 349.24 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 2.116 1.9496 23.07 ↑ % 1.89 Milliarde Dollar 274.35 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.4837400000 0.4456179018 31.09 ↑ % 1.75 Milliarde Dollar 688.72 Millionen Dollar
58
Celestia
(Celestia)
(TIA)
 9.568 8.814 10.31 ↑ % 1.74 Milliarde Dollar 133.04 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5811 0.5353 11.53 ↑ % 1.70 Milliarde Dollar 167.66 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.2231 1.1267 3.95 ↑ % 1.65 Milliarde Dollar 259.10 Millionen Dollar
61
Core
(Core)
(CORE)
 1.8466 1.7011 5.29 ↑ % 1.64 Milliarde Dollar 75.15 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1397 1.0499 4.72 ↑ % 1.60 Milliarde Dollar 41.72 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1881670000 0.1733381232 6.45 ↑ % 1.54 Milliarde Dollar 74.27 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0418580000 0.0385592966 -2.56 ↓ % 1.50 Milliarde Dollar 723.28 Millionen Dollar
65
Beam
(Beam)
(BEAM)
 0.0299930000 0.0276293416 18.15 ↑ % 1.48 Milliarde Dollar 53.17 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 98.60 90.83 14.06 ↑ % 1.46 Milliarde Dollar 130.73 Millionen Dollar
67
Fließen
(Flow)
(FLOW)
 0.9501 0.8752 8.32 ↑ % 1.43 Milliarde Dollar 49.27 Millionen Dollar
68
Akash-Netzwerk
(Akash Network)
(AKT)
 5.986 5.514 10.04 ↑ % 1.42 Milliarde Dollar 69.52 Millionen Dollar
69
Starknet
(Starknet)
(STRK)
 1.2177 1.1217 15.15 ↑ % 1.39 Milliarde Dollar 183.56 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.40 64.85 8.09 ↑ % 1.39 Milliarde Dollar 56.55 Millionen Dollar
71
Ethena
(Ethena)
(ENA)
 0.8566 0.7891 19.66 ↑ % 1.30 Milliarde Dollar 444.46 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.9343 0.8607 2.05 ↑ % 1.30 Milliarde Dollar 245.97 Millionen Dollar
73
SingularityNET
(SingularityNET)
(AGIX)
 1.0086 0.9291 8.39 ↑ % 1.29 Milliarde Dollar 121.77 Millionen Dollar
74
Menge
(Quant)
(QNT)
 100.92 92.96 6.19 ↑ % 1.22 Milliarde Dollar 24.79 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009212 5.15 ↑ % 1.21 Milliarde Dollar 27.22 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.120 1.9530 9.72 ↑ % 1.18 Milliarde Dollar 23.59 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0283200000 0.0260881858 4.82 ↑ % 1.15 Milliarde Dollar 7.92 Millionen Dollar
78
Neo
(Neo)
(NEO)
 16.25 14.97 9.38 ↑ % 1.15 Milliarde Dollar 67.54 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.838 7.221 10.13 ↑ % 1.14 Milliarde Dollar 67.92 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 41.28 38.03 8.39 ↑ % 1.11 Milliarde Dollar 36.60 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1241250000 0.1143430811 6.88 ↑ % 1.10 Milliarde Dollar 81.99 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 5.021 4.625 5.34 ↑ % 1.08 Milliarde Dollar 354.81 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4656380000 0.4289424661 8.44 ↑ % 1.06 Milliarde Dollar 110.58 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000530000 0.0000488232 7.23 ↑ % 1.04 Milliarde Dollar 34.84 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0206100000 0.0189857877 5.01 ↑ % 1.02 Milliarde Dollar 68.35 Millionen Dollar
86
Wormhole
(Wormhole)
(W)
 0.5634 0.5190 6.05 ↑ % 1.01 Milliarde Dollar 84.03 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9908 0.9127 7.76 ↑ % 972.62 Millionen Dollar 46.51 Millionen Dollar
88
KuCoin-Token
(KuCoin Token)
(KCS)
 10.09 9.295 4.00 ↑ % 966.83 Millionen Dollar 2.58 Millionen Dollar
89
Ronin
(Ronin)
(RON)
 2.977 2.742 9.95 ↑ % 962.64 Millionen Dollar 23.88 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 2.933 2.701 14.25 ↑ % 961.20 Millionen Dollar 56.63 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2369790000 0.2183033959 8.35 ↑ % 957.31 Millionen Dollar 48.09 Millionen Dollar
92
EOS
(EOS)
(EOS)
 0.8448 0.7782 7.01 ↑ % 951.64 Millionen Dollar 141.67 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 6.068 5.590 21.09 ↑ % 933.55 Millionen Dollar 294.71 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8443 0.7777 4.08 ↑ % 924.34 Millionen Dollar 7.95 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8265 0.7613 7.41 ↑ % 915.34 Millionen Dollar 37.70 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 351.31 323.63 18.00 ↑ % 909.75 Millionen Dollar 31.09 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 43.29 39.88 8.47 ↑ % 909.13 Millionen Dollar 185.52 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4657390000 0.4290355066 10.45 ↑ % 888.78 Millionen Dollar 124.57 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0122360000 0.0112717175 9.67 ↑ % 843.86 Millionen Dollar 369.02 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.4386 1.3252 9.78 ↑ % 805.60 Millionen Dollar 9.15 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer